CANDY Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0687
-10.25%
$ 263,969 $ 54,080
Jun 26, 2024 $ 0.0762
-1.82%
$ 292,754 $ 53,725
Jun 25, 2024 $ 0.0782
-0.29%
$ 300,476 $ 63,165
Jun 24, 2024 $ 0.0785
+14.19%
$ 301,820 $ 44,849
Jun 23, 2024 $ 0.0677
-1.90%
$ 260,141 $ 44,275
Jun 22, 2024 $ 0.0687
-1.86%
$ 264,055 $ 56,537
Jun 21, 2024 $ 0.0709
+2.89%
$ 272,704 $ 55,248
Jun 20, 2024 $ 0.0774
+0.04%
$ 297,626 $ 63,023
Jun 19, 2024 $ 0.0776
-0.35%
$ 298,233 $ 59,756
Jun 18, 2024 $ 0.0789
+0.29%
$ 303,098 $ 60,006
Jun 17, 2024 $ 0.0691
-11.66%
$ 265,590 $ 55,108
Jun 16, 2024 $ 0.0778
-0.86%
$ 299,135 $ 59,132
Jun 15, 2024 $ 0.0783
+13.48%
$ 301,036 $ 47,319
Jun 14, 2024 $ 0.0686
-2.16%
$ 263,802 $ 61,319
Jun 13, 2024 $ 0.0766
+11.77%
$ 294,310 $ 57,017
Jun 12, 2024 $ 0.068
-13.09%
$ 261,437 $ 61,536
Jun 11, 2024 $ 0.0781
+13.00%
$ 300,111 $ 61,165
Jun 10, 2024 $ 0.0686
-11.08%
$ 263,524 $ 68,737
Jun 9, 2024 $ 0.0791
+4.65%
$ 303,845 $ 66,309
Jun 8, 2024 $ 0.0757
+9.18%
$ 290,887 $ 66,661
Jun 7, 2024 $ 0.0695
-11.20%
$ 267,052 $ 49,358
Jun 6, 2024 $ 0.0764
+9.71%
$ 293,722 $ 70,714
Jun 5, 2024 $ 0.0783
+8.11%
$ 301,071 $ 62,500
Jun 4, 2024 $ 0.0777
-0.31%
$ 298,799 $ 66,592
Jun 3, 2024 $ 0.078
-3.09%
$ 299,874 $ 66,895
Jun 2, 2024 $ 0.0798
+14.22%
$ 306,917 $ 57,518
Jun 1, 2024 $ 0.0702
-11.70%
$ 269,880 $ 66,040
May 31, 2024 $ 0.0797
+0.58%
$ 306,361 $ 65,400
May 30, 2024 $ 0.08
+15.41%
$ 307,470 $ 67,274
May 29, 2024 $ 0.0791
-1.04%
$ 303,919 $ 69,593
May 28, 2024 $ 0.0799
+13.45%
$ 307,088 $ 68,659
May 27, 2024 $ 0.0807
+15.31%
$ 310,214 $ 64,795
May 26, 2024 $ 0.07
-14.07%
$ 269,011 $ 66,928
May 25, 2024 $ 0.0811
+0.78%
$ 311,640 $ 58,674
May 24, 2024 $ 0.08
-0.63%
$ 307,630 $ 48,048
May 23, 2024 $ 0.0698
-13.40%
$ 268,257 $ 65,081
May 22, 2024 $ 0.0805
-0.22%
$ 309,464 $ 67,801
May 21, 2024 $ 0.0805
+0.47%
$ 309,481 $ 68,073
May 20, 2024 $ 0.0812
+14.11%
$ 312,037 $ 64,475
May 19, 2024 $ 0.0808
+0.24%
$ 310,629 $ 58,078
May 18, 2024 $ 0.0802
-0.52%
$ 308,383 $ 55,211
May 17, 2024 $ 0.0804
-1.33%
$ 308,948 $ 52,307
May 16, 2024 $ 0.0812
+13.08%
$ 311,991 $ 49,488
May 15, 2024 $ 0.0808
+0.67%
$ 310,467 $ 56,013
May 14, 2024 $ 0.0804
-0.61%
$ 309,144 $ 50,779
May 13, 2024 $ 0.0805
-0.46%
$ 309,270 $ 54,047
May 12, 2024 $ 0.0812
+1.13%
$ 311,930 $ 49,960
May 11, 2024 $ 0.08
-0.36%
$ 307,643 $ 51,581
May 10, 2024 $ 0.0705
-12.65%
$ 271,071 $ 49,700
May 9, 2024 $ 0.0807
-0.36%
$ 310,065 $ 55,895