CANDY Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0813
+17.07%
$ 312,602 $ 52,667
May 7, 2024 $ 0.0696
-14.65%
$ 267,705 $ 48,204
May 6, 2024 $ 0.0813
+15.21%
$ 312,567 $ 50,090
May 5, 2024 $ 0.0708
-13.06%
$ 272,068 $ 58,710
May 4, 2024 $ 0.0811
-0.81%
$ 311,875 $ 53,033
May 3, 2024 $ 0.0819
+1.42%
$ 314,700 $ 54,577
May 2, 2024 $ 0.0718
-12.06%
$ 275,889 $ 51,247
May 1, 2024 $ 0.0817
+15.10%
$ 311,636 $ 53,721
Apr 30, 2024 $ 0.0715
+0.39%
$ 274,798 $ 50,134
Apr 29, 2024 $ 0.0704
-0.68%
$ 270,708 $ 53,343
Apr 28, 2024 $ 0.0704
-14.21%
$ 270,672 $ 57,644
Apr 27, 2024 $ 0.082
-0.19%
$ 315,074 $ 60,690
Apr 26, 2024 $ 0.0824
+1.73%
$ 316,778 $ 50,299
Apr 25, 2024 $ 0.0716
-12.09%
$ 275,390 $ 61,202
Apr 24, 2024 $ 0.0816
+0.51%
$ 313,756 $ 51,165
Apr 23, 2024 $ 0.071
-14.05%
$ 272,750 $ 58,948
Apr 22, 2024 $ 0.0825
+14.37%
$ 316,964 $ 53,648
Apr 21, 2024 $ 0.0827
+0.91%
$ 317,908 $ 56,288
Apr 20, 2024 $ 0.0826
+0.49%
$ 317,665 $ 55,520
Apr 19, 2024 $ 0.0828
+15.82%
$ 318,126 $ 54,809
Apr 18, 2024 $ 0.0716
-13.08%
$ 275,197 $ 60,500
Apr 17, 2024 $ 0.0823
-0.35%
$ 316,508 $ 55,486
Apr 16, 2024 $ 0.0823
-0.26%
$ 316,219 $ 53,213
Apr 15, 2024 $ 0.0825
+14.65%
$ 317,138 $ 53,265
Apr 14, 2024 $ 0.072
+0.28%
$ 276,575 $ 57,133
Apr 13, 2024 $ 0.0717
-13.99%
$ 275,741 $ 53,825
Apr 12, 2024 $ 0.0837
-34.20%
$ 321,873 $ 56,180
Apr 11, 2024 $ 0.124
+13.92%
$ 477,428 $ 62,013
Apr 10, 2024 $ 0.109
-1.16%
$ 418,701 $ 68,060
Apr 9, 2024 $ 0.11
-13.20%
$ 421,756 $ 59,049
Apr 8, 2024 $ 0.126
-2.66%
$ 483,989 $ 67,874
Apr 7, 2024 $ 0.129
+0.78%
$ 497,172 $ 61,683
Apr 6, 2024 $ 0.129
+14.51%
$ 494,725 $ 57,848
Apr 5, 2024 $ 0.128
+13.79%
$ 493,436 $ 63,483
Apr 4, 2024 $ 0.113
-4.02%
$ 433,790 $ 61,737
Apr 3, 2024 $ 0.118
+4.47%
$ 451,838 $ 55,664
Apr 2, 2024 $ 0.113
-4.03%
$ 435,320 $ 57,848
Apr 1, 2024 $ 0.118
-1.02%
$ 453,886 $ 60,069
Mar 31, 2024 $ 0.119
+2.40%
$ 458,085 $ 62,292
Mar 30, 2024 $ 0.117
-0.96%
$ 450,751 $ 64,302
Mar 29, 2024 $ 0.118
-2.86%
$ 455,379 $ 56,783
Mar 28, 2024 $ 0.123
+1.94%
$ 472,039 $ 63,722
Mar 27, 2024 $ 0.121
-1.43%
$ 463,237 $ 62,349
Mar 26, 2024 $ 0.122
+0.63%
$ 470,349 $ 57,817
Mar 25, 2024 $ 0.122
+0.28%
$ 468,732 $ 64,316
Mar 24, 2024 $ 0.121
+2.32%
$ 466,789 $ 59,035
Mar 23, 2024 $ 0.12
-7.64%
$ 459,633 $ 57,493
Mar 22, 2024 $ 0.129
-2.19%
$ 496,069 $ 58,076
Mar 21, 2024 $ 0.131
-5.97%
$ 505,112 $ 58,933
Mar 20, 2024 $ 0.14
+5.12%
$ 536,573 $ 62,430