CANDY Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.133
-2.84%
$ 510,992 $ 55,413
Mar 18, 2024 $ 0.137
-9.04%
$ 525,789 $ 62,046
Mar 17, 2024 $ 0.151
+9.11%
$ 579,074 $ 62,870
Mar 16, 2024 $ 0.138
-4.43%
$ 530,420 $ 66,183
Mar 15, 2024 $ 0.145
-3.56%
$ 559,186 $ 68,315
Mar 14, 2024 $ 0.151
-8.52%
$ 581,860 $ 62,140
Mar 13, 2024 $ 0.166
+6.88%
$ 636,617 $ 72,616
Mar 12, 2024 $ 0.155
-10.39%
$ 595,042 $ 75,006
Mar 11, 2024 $ 0.172
-7.78%
$ 662,429 $ 72,646
Mar 10, 2024 $ 0.187
+4.24%
$ 718,857 $ 66,216
Mar 9, 2024 $ 0.179
-14.55%
$ 688,370 $ 64,561
Mar 8, 2024 $ 0.21
-22.66%
$ 805,641 $ 64,269
Mar 7, 2024 $ 0.271
-18.38%
$ 1.04 million $ 54,052
Download