Gamepass Historical Data

GPN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000229
+0.15%
$ 24,674 $ 94
Dec 15, 2024 $ 0.0000228
-14.57%
$ 24,582 $ 62
Dec 14, 2024 $ 0.0000267
+0.38%
$ 28,773 $ 43
Dec 13, 2024 $ 0.0000266
+2.66%
$ 28,658 $ 61
Dec 12, 2024 $ 0.0000259
-14.21%
$ 27,921 $ 182
Dec 11, 2024 $ 0.0000239
-38.04%
$ 25,717 $ 267
Dec 10, 2024 $ 0.0000314
-12.90%
$ 33,810 $ 80
Dec 9, 2024 $ 0.000036
-8.08%
$ 38,820 $ 176
Dec 8, 2024 $ 0.000039
-2.80%
$ 42,055 $ 144
Dec 7, 2024 $ 0.0000401
+1.14%
$ 43,261 $ 131
Dec 6, 2024 $ 0.0000398
-14.34%
$ 42,867 $ 84
Dec 5, 2024 $ 0.0000464
-2.35%
$ 50,050 $ 116
Dec 4, 2024 $ 0.0000478
+2.72%
$ 51,552 $ 200
Dec 3, 2024 $ 0.0000466
+18.50%
$ 50,190 $ 120
Dec 2, 2024 $ 0.0000393
-16.36%
$ 42,644 $ 213
Dec 1, 2024 $ 0.0000472
+25.49%
$ 50,630 $ 206
Nov 30, 2024 $ 0.0000378
+27.48%
$ 40,200 $ 138
Nov 29, 2024 $ 0.0000297
+6.08%
$ 31,995 $ 105
Nov 28, 2024 $ 0.000028
-3.38%
$ 30,162 $ 86
Nov 27, 2024 $ 0.000029
+5.63%
$ 31,216 $ 56
Nov 26, 2024 $ 0.0000275
-20.67%
$ 29,671 $ 60
Nov 25, 2024 $ 0.0000346
+20.64%
$ 37,311 $ 4
Nov 24, 2024 $ 0.0000286
-16.33%
$ 30,838 $ 85
Nov 23, 2024 $ 0.0000343
+0.34%
$ 36,869 $ 81
Nov 22, 2024 $ 0.0000368
+31.75%
$ 37,028 $ 4
Nov 21, 2024 $ 0.0000279
-5.51%
$ 30,192 $ 39
Nov 20, 2024 $ 0.0000295
+0.09%
$ 31,469 $ 72
Nov 19, 2024 $ 0.0000297
-12.91%
$ 31,999 $ 54
Nov 18, 2024 $ 0.0000341
-8.23%
$ 36,744 $ 88
Nov 17, 2024 $ 0.0000371
+29.96%
$ 40,040 $ 92
Nov 16, 2024 $ 0.0000285
-10.65%
$ 30,707 $ 81
Nov 15, 2024 $ 0.0000318
+20.95%
$ 34,268 $ 107
Nov 14, 2024 $ 0.0000262
+8.64%
$ 28,239 $ 52
Nov 13, 2024 $ 0.0000241
+2.61%
$ 25,993 $ 107
Nov 12, 2024 $ 0.0000236
+19.72%
$ 25,436 $ 105
Nov 11, 2024 $ 0.0000197
+6.27%
$ 21,247 $ 52
Nov 10, 2024 $ 0.0000186
-15.67%
$ 20,010 $ 80
Nov 9, 2024 $ 0.000022
+15.14%
$ 23,728 $ 51
Nov 8, 2024 $ 0.0000191
+3.94%
$ 20,607 $ 25
Nov 7, 2024 $ 0.0000184
+1.59%
$ 19,827 $ 42
Nov 6, 2024 $ 0.0000181
+5.15%
$ 19,516 $ 43
Nov 5, 2024 $ 0.0000172
-12.58%
$ 18,563 $ 46
Nov 4, 2024 $ 0.0000197
+4.78%
$ 21,232 $ 39
Nov 3, 2024 $ 0.0000188
-10.01%
$ 20,265 $ 45
Nov 2, 2024 $ 0.0000208
-0.42%
$ 22,423 $ 54
Nov 1, 2024 $ 0.0000209
-1.00%
$ 22,503 $ 54
Oct 31, 2024 $ 0.0000211
+1.09%
$ 22,734 $ 36
Oct 30, 2024 $ 0.0000209
-0.22%
$ 22,490 $ 75
Oct 29, 2024 $ 0.0000209
-8.38%
$ 22,540 $ 47
Oct 28, 2024 $ 0.0000228
+9.69%
$ 24,598 $ 83