Gamepass Historical Data

GPN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000229
+0.15%
$24,674 $94
Dec 15, 2024 $0.0000228
-14.57%
$24,582 $62
Dec 14, 2024 $0.0000267
+0.38%
$28,773 $43
Dec 13, 2024 $0.0000266
+2.66%
$28,658 $61
Dec 12, 2024 $0.0000259
-14.21%
$27,921 $182
Dec 11, 2024 $0.0000239
-38.04%
$25,717 $267
Dec 10, 2024 $0.0000314
-12.90%
$33,810 $80
Dec 9, 2024 $0.000036
-8.08%
$38,820 $176
Dec 8, 2024 $0.000039
-2.80%
$42,055 $144
Dec 7, 2024 $0.0000401
+1.14%
$43,261 $131
Dec 6, 2024 $0.0000398
-14.34%
$42,867 $84
Dec 5, 2024 $0.0000464
-2.35%
$50,050 $116
Dec 4, 2024 $0.0000478
+2.72%
$51,552 $200
Dec 3, 2024 $0.0000466
+18.50%
$50,190 $120
Dec 2, 2024 $0.0000393
-16.36%
$42,644 $213
Dec 1, 2024 $0.0000472
+25.49%
$50,630 $206
Nov 30, 2024 $0.0000378
+27.48%
$40,200 $138
Nov 29, 2024 $0.0000297
+6.08%
$31,995 $105
Nov 28, 2024 $0.000028
-3.38%
$30,162 $86
Nov 27, 2024 $0.000029
+5.63%
$31,216 $56
Nov 26, 2024 $0.0000275
-20.67%
$29,671 $60
Nov 25, 2024 $0.0000346
+20.64%
$37,311 $4
Nov 24, 2024 $0.0000286
-16.33%
$30,838 $85
Nov 23, 2024 $0.0000343
+0.34%
$36,869 $81
Nov 22, 2024 $0.0000368
+31.75%
$37,028 $4
Nov 21, 2024 $0.0000279
-5.51%
$30,192 $39
Nov 20, 2024 $0.0000295
+0.09%
$31,469 $72
Nov 19, 2024 $0.0000297
-12.91%
$31,999 $54
Nov 18, 2024 $0.0000341
-8.23%
$36,744 $88
Nov 17, 2024 $0.0000371
+29.96%
$40,040 $92
Nov 16, 2024 $0.0000285
-10.65%
$30,707 $81
Nov 15, 2024 $0.0000318
+20.95%
$34,268 $107
Nov 14, 2024 $0.0000262
+8.64%
$28,239 $52
Nov 13, 2024 $0.0000241
+2.61%
$25,993 $107
Nov 12, 2024 $0.0000236
+19.72%
$25,436 $105
Nov 11, 2024 $0.0000197
+6.27%
$21,247 $52
Nov 10, 2024 $0.0000186
-15.67%
$20,010 $80
Nov 9, 2024 $0.000022
+15.14%
$23,728 $51
Nov 8, 2024 $0.0000191
+3.94%
$20,607 $25
Nov 7, 2024 $0.0000184
+1.59%
$19,827 $42
Nov 6, 2024 $0.0000181
+5.15%
$19,516 $43
Nov 5, 2024 $0.0000172
-12.58%
$18,563 $46
Nov 4, 2024 $0.0000197
+4.78%
$21,232 $39
Nov 3, 2024 $0.0000188
-10.01%
$20,265 $45
Nov 2, 2024 $0.0000208
-0.42%
$22,423 $54
Nov 1, 2024 $0.0000209
-1.00%
$22,503 $54
Oct 31, 2024 $0.0000211
+1.09%
$22,734 $36
Oct 30, 2024 $0.0000209
-0.22%
$22,490 $75
Oct 29, 2024 $0.0000209
-8.38%
$22,540 $47
Oct 28, 2024 $0.0000228
+9.69%
$24,598 $83