Gamepass Historical Data

GPN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000208
-0.23%
$22,424 $41
Oct 26, 2024 $0.0000209
-2.57%
$22,478 $32
Oct 25, 2024 $0.0000214
-11.18%
$23,069 $71
Oct 24, 2024 $0.0000241
-3.87%
$26,005 $150
Oct 23, 2024 $0.0000251
+20.77%
$27,055 $279
Oct 22, 2024 $0.0000208
+16.29%
$22,401 $61
Oct 21, 2024 $0.0000179
-14.15%
$19,266 $48
Oct 20, 2024 $0.0000208
+1.18%
$22,439 $47
Oct 19, 2024 $0.0000206
+6.75%
$22,178 $63
Oct 18, 2024 $0.0000193
-8.13%
$20,777 $69
Oct 17, 2024 $0.000021
-1.69%
$22,610 $102
Oct 16, 2024 $0.0000202
-12.46%
$21,824 $51
Oct 15, 2024 $0.0000231
-5.87%
$24,926 $53
Oct 14, 2024 $0.0000246
-13.02%
$26,482 $50
Oct 13, 2024 $0.0000282
+20.25%
$30,447 $215
Oct 12, 2024 $0.0000236
+19.54%
$25,402 $90
Oct 11, 2024 $0.0000197
-27.83%
$21,245 $165
Oct 10, 2024 $0.0000273
-7.99%
$29,432 $101
Oct 9, 2024 $0.0000297
-3.61%
$31,987 $107
Oct 8, 2024 $0.0000308
-6.21%
$33,189 $113
Oct 7, 2024 $0.0000328
-4.15%
$35,388 $107
Oct 6, 2024 $0.0000342
-9.44%
$36,921 $107
Oct 5, 2024 $0.0000378
-3.45%
$40,769 $117
Oct 4, 2024 $0.0000392
-1.77%
$42,225 $136
Oct 3, 2024 $0.0000399
-3.12%
$42,986 $152
Oct 2, 2024 $0.0000412
-9.43%
$44,370 $110
Oct 1, 2024 $0.0000455
-14.99%
$48,997 $195
Sep 30, 2024 $0.0000533
-8.13%
$57,446 $334
Sep 29, 2024 $0.0000578
-1.63%
$62,364 $166
Sep 28, 2024 $0.0000588
-6.22%
$63,429 $198
Sep 27, 2024 $0.0000627
+5.12%
$67,637 $248
Sep 26, 2024 $0.0000597
-6.03%
$64,319 $185
Sep 25, 2024 $0.0000635
-9.24%
$68,441 $199
Sep 24, 2024 $0.0000697
+7.21%
$75,152 $320
Sep 23, 2024 $0.000065
+1.23%
$70,094 $139
Sep 22, 2024 $0.0000642
+0.30%
$69,252 $161
Sep 21, 2024 $0.0000641
+3.02%
$69,135 $216
Sep 20, 2024 $0.0000625
-13.32%
$67,354 $363
Sep 19, 2024 $0.000072
-0.53%
$77,621 $180
Sep 18, 2024 $0.0000723
-3.29%
$77,995 $216
Sep 17, 2024 $0.0000748
+2.46%
$80,654 $197
Sep 16, 2024 $0.000073
-1.07%
$78,714 $265
Sep 15, 2024 $0.0000738
-1.46%
$79,590 $224
Sep 14, 2024 $0.0000748
+0.33%
$80,686 $190
Sep 13, 2024 $0.0000746
+5.25%
$80,426 $247
Sep 12, 2024 $0.0000708
-5.61%
$76,288 $149
Sep 11, 2024 $0.0000745
+2.08%
$80,288 $263
Sep 10, 2024 $0.000073
-14.06%
$78,648 $187
Sep 9, 2024 $0.0000845
+3.51%
$91,147 $371
Sep 8, 2024 $0.0000816
+5.77%
$87,985 $389