Gamepass Historical Data

GPN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000208
-0.23%
$ 22,424 $ 41
Oct 26, 2024 $ 0.0000209
-2.57%
$ 22,478 $ 32
Oct 25, 2024 $ 0.0000214
-11.18%
$ 23,069 $ 71
Oct 24, 2024 $ 0.0000241
-3.87%
$ 26,005 $ 150
Oct 23, 2024 $ 0.0000251
+20.77%
$ 27,055 $ 279
Oct 22, 2024 $ 0.0000208
+16.29%
$ 22,401 $ 61
Oct 21, 2024 $ 0.0000179
-14.15%
$ 19,266 $ 48
Oct 20, 2024 $ 0.0000208
+1.18%
$ 22,439 $ 47
Oct 19, 2024 $ 0.0000206
+6.75%
$ 22,178 $ 63
Oct 18, 2024 $ 0.0000193
-8.13%
$ 20,777 $ 69
Oct 17, 2024 $ 0.000021
-1.69%
$ 22,610 $ 102
Oct 16, 2024 $ 0.0000202
-12.46%
$ 21,824 $ 51
Oct 15, 2024 $ 0.0000231
-5.87%
$ 24,926 $ 53
Oct 14, 2024 $ 0.0000246
-13.02%
$ 26,482 $ 50
Oct 13, 2024 $ 0.0000282
+20.25%
$ 30,447 $ 215
Oct 12, 2024 $ 0.0000236
+19.54%
$ 25,402 $ 90
Oct 11, 2024 $ 0.0000197
-27.83%
$ 21,245 $ 165
Oct 10, 2024 $ 0.0000273
-7.99%
$ 29,432 $ 101
Oct 9, 2024 $ 0.0000297
-3.61%
$ 31,987 $ 107
Oct 8, 2024 $ 0.0000308
-6.21%
$ 33,189 $ 113
Oct 7, 2024 $ 0.0000328
-4.15%
$ 35,388 $ 107
Oct 6, 2024 $ 0.0000342
-9.44%
$ 36,921 $ 107
Oct 5, 2024 $ 0.0000378
-3.45%
$ 40,769 $ 117
Oct 4, 2024 $ 0.0000392
-1.77%
$ 42,225 $ 136
Oct 3, 2024 $ 0.0000399
-3.12%
$ 42,986 $ 152
Oct 2, 2024 $ 0.0000412
-9.43%
$ 44,370 $ 110
Oct 1, 2024 $ 0.0000455
-14.99%
$ 48,997 $ 195
Sep 30, 2024 $ 0.0000533
-8.13%
$ 57,446 $ 334
Sep 29, 2024 $ 0.0000578
-1.63%
$ 62,364 $ 166
Sep 28, 2024 $ 0.0000588
-6.22%
$ 63,429 $ 198
Sep 27, 2024 $ 0.0000627
+5.12%
$ 67,637 $ 248
Sep 26, 2024 $ 0.0000597
-6.03%
$ 64,319 $ 185
Sep 25, 2024 $ 0.0000635
-9.24%
$ 68,441 $ 199
Sep 24, 2024 $ 0.0000697
+7.21%
$ 75,152 $ 320
Sep 23, 2024 $ 0.000065
+1.23%
$ 70,094 $ 139
Sep 22, 2024 $ 0.0000642
+0.30%
$ 69,252 $ 161
Sep 21, 2024 $ 0.0000641
+3.02%
$ 69,135 $ 216
Sep 20, 2024 $ 0.0000625
-13.32%
$ 67,354 $ 363
Sep 19, 2024 $ 0.000072
-0.53%
$ 77,621 $ 180
Sep 18, 2024 $ 0.0000723
-3.29%
$ 77,995 $ 216
Sep 17, 2024 $ 0.0000748
+2.46%
$ 80,654 $ 197
Sep 16, 2024 $ 0.000073
-1.07%
$ 78,714 $ 265
Sep 15, 2024 $ 0.0000738
-1.46%
$ 79,590 $ 224
Sep 14, 2024 $ 0.0000748
+0.33%
$ 80,686 $ 190
Sep 13, 2024 $ 0.0000746
+5.25%
$ 80,426 $ 247
Sep 12, 2024 $ 0.0000708
-5.61%
$ 76,288 $ 149
Sep 11, 2024 $ 0.0000745
+2.08%
$ 80,288 $ 263
Sep 10, 2024 $ 0.000073
-14.06%
$ 78,648 $ 187
Sep 9, 2024 $ 0.0000845
+3.51%
$ 91,147 $ 371
Sep 8, 2024 $ 0.0000816
+5.77%
$ 87,985 $ 389