Gamepass Historical Data

GPN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000243
+6.54%
$256,734 $823
May 25, 2024 $0.000228
-3.22%
$240,284 $729
May 24, 2024 $0.000235
-1.28%
$247,389 $845
May 23, 2024 $0.000238
-2.74%
$249,986 $418
May 22, 2024 $0.000245
+3.60%
$256,419 $885
May 21, 2024 $0.000236
-0.61%
$246,894 $435
May 20, 2024 $0.000239
-3.12%
$248,993 $651
May 19, 2024 $0.000246
+1.45%
$256,375 $422
May 18, 2024 $0.000243
-1.84%
$252,101 $578
May 17, 2024 $0.000248
+3.53%
$256,179 $467
May 16, 2024 $0.000239
-0.63%
$246,837 $975
May 15, 2024 $0.000242
-1.54%
$249,384 $440
May 14, 2024 $0.000246
+6.42%
$252,668 $223
May 13, 2024 $0.000231
-0.99%
$236,323 $437
May 12, 2024 $0.000209
-9.49%
$213,456 $1,218
May 11, 2024 $0.000231
+1.49%
$235,862 $190
May 10, 2024 $0.00023
-8.17%
$234,367 $748
May 9, 2024 $0.000251
-4.16%
$254,580 $526
May 8, 2024 $0.000262
-4.63%
$264,980 $501
May 7, 2024 $0.000275
+4.85%
$277,142 $554
May 6, 2024 $0.000262
-1.80%
$263,563 $626
May 5, 2024 $0.000267
+4.39%
$267,708 $713
May 4, 2024 $0.000255
-2.85%
$255,720 $472
May 3, 2024 $0.000264
-2.28%
$263,467 $791
May 2, 2024 $0.00027
+3.59%
$268,930 $595
May 1, 2024 $0.000276
-14.88%
$260,547 $1,394
Apr 30, 2024 $0.000324
+3.74%
$321,174 $1,875
Apr 29, 2024 $0.000312
-6.21%
$309,057 $1,380
Apr 28, 2024 $0.000333
+0.92%
$328,683 $454
Apr 27, 2024 $0.00033
-3.85%
$324,884 $1,131
Apr 26, 2024 $0.000337
-3.18%
$330,832 $762
Apr 25, 2024 $0.000348
-1.86%
$340,802 $924
Apr 24, 2024 $0.000355
-1.77%
$346,360 $804
Apr 23, 2024 $0.000362
+5.26%
$352,855 $878
Apr 22, 2024 $0.000344
-9.85%
$334,238 $1,103
Apr 21, 2024 $0.000383
+9.56%
$370,816 $1,901
Apr 20, 2024 $0.000349
+1.93%
$337,550 $679
Apr 19, 2024 $0.00034
-2.19%
$327,467 $298
Apr 18, 2024 $0.000348
-4.96%
$334,141 $341
Apr 17, 2024 $0.000358
+12.64%
$343,456 $845
Apr 16, 2024 $0.000317
+6.78%
$303,481 $633
Apr 15, 2024 $0.0003
-7.97%
$285,751 $1,025
Apr 14, 2024 $0.000326
+3.38%
$309,679 $1,556
Apr 13, 2024 $0.000314
-12.15%
$298,117 $677
Apr 12, 2024 $0.000358
-13.20%
$338,456 $1,281
Apr 11, 2024 $0.000413
+1.96%
$389,142 $629
Apr 10, 2024 $0.000405
-0.81%
$380,651 $968
Apr 9, 2024 $0.000409
-3.04%
$383,469 $1,130
Apr 8, 2024 $0.000422
-3.60%
$394,420 $916
Apr 7, 2024 $0.000437
+3.87%
$408,041 $512