Gamepass Historical Data

GPN Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000137
-1.56%
$ 147,898 $ 403
Jul 18, 2024 $ 0.000139
-1.40%
$ 150,247 $ 420
Jul 17, 2024 $ 0.000141
+2.77%
$ 152,112 $ 383
Jul 16, 2024 $ 0.000139
+5.31%
$ 149,393 $ 228
Jul 15, 2024 $ 0.000132
-5.10%
$ 141,879 $ 254
Jul 14, 2024 $ 0.000138
+1.76%
$ 148,490 $ 392
Jul 13, 2024 $ 0.000135
-4.73%
$ 145,783 $ 321
Jul 12, 2024 $ 0.000142
+8.98%
$ 153,016 $ 538
Jul 11, 2024 $ 0.000132
+1.55%
$ 142,196 $ 411
Jul 10, 2024 $ 0.000132
-2.99%
$ 142,692 $ 232
Jul 9, 2024 $ 0.000136
+3.20%
$ 146,218 $ 334
Jul 8, 2024 $ 0.000132
-2.76%
$ 142,515 $ 278
Jul 7, 2024 $ 0.000136
-1.26%
$ 146,595 $ 253
Jul 6, 2024 $ 0.000138
-3.16%
$ 148,367 $ 386
Jul 5, 2024 $ 0.000143
-1.08%
$ 154,437 $ 487
Jul 4, 2024 $ 0.000145
-6.20%
$ 156,143 $ 791
Jul 3, 2024 $ 0.000151
-7.56%
$ 162,400 $ 355
Jul 2, 2024 $ 0.000163
-14.05%
$ 175,670 $ 402
Jul 1, 2024 $ 0.000195
+0.31%
$ 204,929 $ 855
Jun 30, 2024 $ 0.000194
+5.38%
$ 209,611 $ 586
Jun 29, 2024 $ 0.000185
+37.05%
$ 198,915 $ 1,288
Jun 28, 2024 $ 0.000135
-4.41%
$ 145,140 $ 769
Jun 27, 2024 $ 0.00014
+8.51%
$ 151,004 $ 856
Jun 26, 2024 $ 0.000129
+12.45%
$ 139,160 $ 630
Jun 25, 2024 $ 0.000115
+4.37%
$ 123,753 $ 733
Jun 20, 2024 $ 0.000168
-0.53%
$ -- $ 311
Jun 19, 2024 $ 0.000169
-7.18%
$ 181,669 $ 432
Jun 18, 2024 $ 0.000182
+10.35%
$ 195,722 $ 366
Jun 17, 2024 $ 0.000165
-2.13%
$ 177,446 $ 178
Jun 16, 2024 $ 0.000168
+2.36%
$ 181,304 $ 229
Jun 15, 2024 $ 0.000164
+0.32%
$ 177,129 $ 421
Jun 14, 2024 $ 0.000163
+0.66%
$ 175,712 $ 153
Jun 13, 2024 $ 0.000162
+1.48%
$ 174,556 $ 879
Jun 12, 2024 $ 0.00016
-9.38%
$ 172,161 $ 777
Jun 11, 2024 $ 0.000176
-10.41%
$ 189,982 $ 568
Jun 10, 2024 $ 0.000197
-6.45%
$ 212,045 $ 999
Jun 9, 2024 $ 0.00021
-4.39%
$ 226,657 $ 954
Jun 8, 2024 $ 0.00022
+6.92%
$ 236,718 $ 335
Jun 7, 2024 $ 0.000205
-9.47%
$ 221,205 $ 790
Jun 6, 2024 $ 0.000227
-7.43%
$ 244,353 $ 1,466
Jun 5, 2024 $ 0.000245
+6.02%
$ 263,957 $ 1,067
Jun 4, 2024 $ 0.000231
-3.04%
$ 249,456 $ 489
Jun 3, 2024 $ 0.000238
+9.26%
$ 256,115 $ 456
Jun 2, 2024 $ 0.000216
+3.34%
$ 232,402 $ 559
Jun 1, 2024 $ 0.000209
-5.62%
$ 224,363 $ 436
May 31, 2024 $ 0.000221
+0.01%
$ 236,662 $ 668
May 30, 2024 $ 0.000221
-0.62%
$ 236,084 $ 1,630
May 29, 2024 $ 0.000224
-13.49%
$ 239,072 $ 1,052
May 28, 2024 $ 0.000258
+0.65%
$ 274,220 $ 449
May 27, 2024 $ 0.000256
+5.50%
$ 271,489 $ 1,039