Gamepass Historical Data

GPN Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000137
-1.56%
$147,898 $403
Jul 18, 2024 $0.000139
-1.40%
$150,247 $420
Jul 17, 2024 $0.000141
+2.77%
$152,112 $383
Jul 16, 2024 $0.000139
+5.31%
$149,393 $228
Jul 15, 2024 $0.000132
-5.10%
$141,879 $254
Jul 14, 2024 $0.000138
+1.76%
$148,490 $392
Jul 13, 2024 $0.000135
-4.73%
$145,783 $321
Jul 12, 2024 $0.000142
+8.98%
$153,016 $538
Jul 11, 2024 $0.000132
+1.55%
$142,196 $411
Jul 10, 2024 $0.000132
-2.99%
$142,692 $232
Jul 9, 2024 $0.000136
+3.20%
$146,218 $334
Jul 8, 2024 $0.000132
-2.76%
$142,515 $278
Jul 7, 2024 $0.000136
-1.26%
$146,595 $253
Jul 6, 2024 $0.000138
-3.16%
$148,367 $386
Jul 5, 2024 $0.000143
-1.08%
$154,437 $487
Jul 4, 2024 $0.000145
-6.20%
$156,143 $791
Jul 3, 2024 $0.000151
-7.56%
$162,400 $355
Jul 2, 2024 $0.000163
-14.05%
$175,670 $402
Jul 1, 2024 $0.000195
+0.31%
$204,929 $855
Jun 30, 2024 $0.000194
+5.38%
$209,611 $586
Jun 29, 2024 $0.000185
+37.05%
$198,915 $1,288
Jun 28, 2024 $0.000135
-4.41%
$145,140 $769
Jun 27, 2024 $0.00014
+8.51%
$151,004 $856
Jun 26, 2024 $0.000129
+12.45%
$139,160 $630
Jun 25, 2024 $0.000115
+4.37%
$123,753 $733
Jun 20, 2024 $0.000168
-0.53%
$-- $311
Jun 19, 2024 $0.000169
-7.18%
$181,669 $432
Jun 18, 2024 $0.000182
+10.35%
$195,722 $366
Jun 17, 2024 $0.000165
-2.13%
$177,446 $178
Jun 16, 2024 $0.000168
+2.36%
$181,304 $229
Jun 15, 2024 $0.000164
+0.32%
$177,129 $421
Jun 14, 2024 $0.000163
+0.66%
$175,712 $153
Jun 13, 2024 $0.000162
+1.48%
$174,556 $879
Jun 12, 2024 $0.00016
-9.38%
$172,161 $777
Jun 11, 2024 $0.000176
-10.41%
$189,982 $568
Jun 10, 2024 $0.000197
-6.45%
$212,045 $999
Jun 9, 2024 $0.00021
-4.39%
$226,657 $954
Jun 8, 2024 $0.00022
+6.92%
$236,718 $335
Jun 7, 2024 $0.000205
-9.47%
$221,205 $790
Jun 6, 2024 $0.000227
-7.43%
$244,353 $1,466
Jun 5, 2024 $0.000245
+6.02%
$263,957 $1,067
Jun 4, 2024 $0.000231
-3.04%
$249,456 $489
Jun 3, 2024 $0.000238
+9.26%
$256,115 $456
Jun 2, 2024 $0.000216
+3.34%
$232,402 $559
Jun 1, 2024 $0.000209
-5.62%
$224,363 $436
May 31, 2024 $0.000221
+0.01%
$236,662 $668
May 30, 2024 $0.000221
-0.62%
$236,084 $1,630
May 29, 2024 $0.000224
-13.49%
$239,072 $1,052
May 28, 2024 $0.000258
+0.65%
$274,220 $449
May 27, 2024 $0.000256
+5.50%
$271,489 $1,039