Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $0.126
+2.36%
$313,560 $3
Apr 9, 2021 $0.123
-0.31%
$306,327 $2
Mar 26, 2021 $0.113
+4.04%
$281,354 $1
Mar 25, 2021 $0.109
-2.10%
$270,487 $1
Mar 24, 2021 $0.111
-2.07%
$276,376 $12
Mar 23, 2021 $0.114
+0.85%
$282,305 $1
Mar 22, 2021 $0.113
-5.42%
$279,968 $2
Mar 21, 2021 $0.119
-1.10%
$296,028 $1
Mar 20, 2021 $0.121
+1.06%
$299,476 $2
Mar 19, 2021 $0.119
+0.63%
$296,323 $3
Mar 18, 2021 $0.119
-1.64%
$294,456 $1
Mar 17, 2021 $0.121
+3.47%
$299,180 $25
Mar 16, 2021 $0.116
+2.01%
$288,915 $207
Mar 15, 2021 $0.114
-4.91%
$283,300 $6
Mar 14, 2021 $0.12
-98.97%
$298,299 $0
Mar 13, 2021 $11.65
+6.50%
$28.93 million $155
Mar 12, 2021 $10.94
-0.31%
$27.16 million $44
Mar 11, 2021 $10.98
+3.23%
$27.25 million $108
Mar 10, 2021 $10.64
+0.11%
$26.41 million $27
Mar 9, 2021 $10.28
+2.79%
$25.51 million $10
Mar 8, 2021 $10
+4.14%
$24.81 million $36
Mar 7, 2021 $9.44
+1.30%
$23.43 million $17
Mar 6, 2021 $9.32
-0.26%
$23.13 million $17
Mar 5, 2021 $9.34
+0.61%
$23.2 million $12
Feb 3, 2021 $6.98
+3.41%
$17.33 million $6
Feb 2, 2021 $6.76
+0.54%
$16.77 million $6
Dec 27, 2020 $5.1
+0.17%
$12.67 million $4
Dec 26, 2020 $5.03
+7.51%
$12.49 million $4
Dec 24, 2020 $7.59
+82.35%
$18.85 million $380
Dec 23, 2020 $4.01
-31.15%
$9.97 million $462
Dec 22, 2020 $4.63
-11.46%
$11.5 million $516
Dec 21, 2020 $5.57
+28.82%
$13.83 million $860
Dec 17, 2020 $3.94
+5.20%
$9.79 million $566
Dec 16, 2020 $3.75
+6.89%
$9.32 million $520
Dec 15, 2020 $3.5
-1.43%
$8.7 million $544
Dec 14, 2020 $3.31
-4.02%
$8.21 million $488
Dec 13, 2020 $3.48
-2.37%
$8.65 million $447
Dec 12, 2020 $3.65
-2.26%
$9.07 million $416
Dec 11, 2020 $3.7
-2.01%
$9.18 million $557
Dec 10, 2020 $3.77
+55.99%
$9.36 million $560
Dec 9, 2020 $2.44
+0.48%
$6.06 million $5,851
Dec 8, 2020 $2.43
+0.43%
$6.04 million $5,240
Dec 7, 2020 $2.42
-5.10%
$6 million $5,148
Dec 6, 2020 $2.55
+2.61%
$6.33 million $6,516
Dec 5, 2020 $2.43
+12.69%
$6.03 million $5,964
Dec 4, 2020 $2.18
+1.81%
$5.42 million $6,428
Dec 3, 2020 $2.15
-1.71%
$5.34 million $5,875
Dec 2, 2020 $2.22
+7.21%
$5.52 million $6,770
Dec 1, 2020 $2.09
-5.08%
$5.2 million $6,119
Nov 30, 2020 $2.17
-1.70%
$5.39 million $7,081
Download