Qubitica Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.126
+2.05%
$ -- $ 5
Mar 2021 $ 0.113
-98.78%
$ -- $ 688
Feb 2021 $ 6.98
+3.91%
$ -- $ 13
Dec 2020 $ 5.1
+131.44%
$ -- $ 60,235
Nov 2020 $ 2.17
-0.64%
$ -- $ 207,682
Oct 2020 $ 2.19
-10.82%
$ -- $ 215,179
Sep 2020 $ 2.45
-93.21%
$ -- $ 474,646
Aug 2020 $ 36.14
-7.16%
$ -- $ 2.05 million
Jul 2020 $ 38.92
+29.42%
$ -- $ 3.01 million
Jun 2020 $ 30.09
-17.33%
$ -- $ 4.85 million
May 2020 $ 36.4
+5.71%
$ -- $ 4.57 million
Apr 2020 $ 34.41
+54.65%
$ -- $ 2.56 million
Mar 2020 $ 22.27
-38.81%
$ -- $ 2.8 million
Feb 2020 $ 36.51
+25.44%
$ 90.63 million $ 5.78 million
Jan 2020 $ 29.1
+20.76%
$ -- $ 3.84 million
Dec 2019 $ 24.11
-15.51%
$ -- $ 2.82 million
Nov 2019 $ 28.53
-13.87%
$ -- $ 3.05 million
Oct 2019 $ 33.13
+0.47%
$ -- $ 3.37 million
Sep 2019 $ 32.97
+4.02%
$ -- $ 3.29 million
Aug 2019 $ 31.7
-25.58%
$ -- $ 4.33 million
Jul 2019 $ 42.59
-30.74%
$ -- $ 2.27 million
Jun 2019 $ 61.5
+29.36%
$ -- $ 4.24 million
May 2019 $ 47.54
+88.34%
$ -- $ 2.08 million
Apr 2019 $ 25.24
+4.62%
$ -- $ 50,007
Dec 2018 $ 3.83
+50.14%
$ -- $ 26,472
Nov 2018 $ 2.55
-27.70%
$ 6.34 million $ 161,566
Oct 2018 $ 3.56
+0.18%
$ -- $ 201,314
Sep 2018 $ 3.46
+29.72%
$ -- $ 198,709
Aug 2018 $ 2.65
-3.32%
$ -- $ 21,000
Download