Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.126
+2.05%
$-- $5
Mar 2021 $0.113
-98.78%
$-- $688
Feb 2021 $6.98
+3.91%
$-- $13
Dec 2020 $5.1
+131.44%
$-- $60,235
Nov 2020 $2.17
-0.64%
$-- $207,682
Oct 2020 $2.19
-10.82%
$-- $215,179
Sep 2020 $2.45
-93.21%
$-- $474,646
Aug 2020 $36.14
-7.16%
$-- $2.05 million
Jul 2020 $38.92
+29.42%
$-- $3.01 million
Jun 2020 $30.09
-17.33%
$-- $4.85 million
May 2020 $36.4
+5.71%
$-- $4.57 million
Apr 2020 $34.41
+54.65%
$-- $2.56 million
Mar 2020 $22.27
-38.81%
$-- $2.8 million
Feb 2020 $36.51
+25.44%
$90.63 million $5.78 million
Jan 2020 $29.1
+20.76%
$-- $3.84 million
Dec 2019 $24.11
-15.51%
$-- $2.82 million
Nov 2019 $28.53
-13.87%
$-- $3.05 million
Oct 2019 $33.13
+0.47%
$-- $3.37 million
Sep 2019 $32.97
+4.02%
$-- $3.29 million
Aug 2019 $31.7
-25.58%
$-- $4.33 million
Jul 2019 $42.59
-30.74%
$-- $2.27 million
Jun 2019 $61.5
+29.36%
$-- $4.24 million
May 2019 $47.54
+88.34%
$-- $2.08 million
Apr 2019 $25.24
+4.62%
$-- $50,007
Dec 2018 $3.83
+50.14%
$-- $26,472
Nov 2018 $2.55
-27.70%
$6.34 million $161,566
Oct 2018 $3.56
+0.18%
$-- $201,314
Sep 2018 $3.46
+29.72%
$-- $198,709
Aug 2018 $2.65
-3.32%
$-- $21,000
Download