Qubitica Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.126
+2.05%
$ -- $ 5
Mar 22 $ 0.113
-4.96%
$ -- $ 16
Mar 15 $ 0.119
-0.64%
$ -- $ 244
Mar 8 $ 0.12
-98.75%
$ -- $ 381
Mar 1 $ 9.44
+1.61%
$ -- $ 47
Feb 1 $ 6.98
+3.91%
$ -- $ 13
Dec 21 $ 5.1
+17.99%
$ -- $ 2,226
Dec 14 $ 3.94
+14.42%
$ -- $ 2,118
Dec 7 $ 3.48
+36.78%
$ -- $ 18,219
Nov 30 $ 2.55
+15.34%
$ -- $ 44,753
Nov 23 $ 2.21
+4.29%
$ -- $ 49,070
Nov 16 $ 2.12
+1.15%
$ -- $ 34,212
Nov 9 $ 2.09
-1.91%
$ -- $ 45,765
Nov 2 $ 2.14
-1.05%
$ -- $ 61,820
Oct 26 $ 2.16
-0.24%
$ -- $ 59,044
Oct 19 $ 2.17
+5.00%
$ -- $ 50,042
Oct 12 $ 2.06
+0.73%
$ -- $ 44,706
Oct 5 $ 2.05
-3.14%
$ -- $ 39,445
Sep 28 $ 2.11
-72.31%
$ -- $ 49,933
Sep 21 $ 7.64
+0.20%
$ -- $ 13,027
Sep 14 $ 7.62
-72.25%
$ -- $ 81,316
Sep 7 $ 27.45
-1.37%
$ -- $ 170,592
Aug 31 $ 27.84
-20.63%
$ -- $ 238,844
Aug 24 $ 35.05
+8.78%
$ -- $ 320,527
Aug 17 $ 32.23
-9.56%
$ -- $ 342,595
Aug 10 $ 35.63
+10.77%
$ -- $ 517,260
Aug 3 $ 32.15
-8.66%
$ -- $ 628,570
Jul 27 $ 35.18
+1.20%
$ -- $ 618,614
Jul 20 $ 34.75
+16.35%
$ -- $ 514,904
Jul 13 $ 29.87
-4.02%
$ -- $ 572,219
Jul 6 $ 31.11
+4.46%
$ -- $ 763,408
Jun 29 $ 29.77
-1.83%
$ -- $ 1.04 million
Jun 22 $ 30.31
+1.45%
$ -- $ 1.07 million
Jun 15 $ 29.87
-9.55%
$ -- $ 1.09 million
Jun 8 $ 33.04
-11.19%
$ -- $ 1.16 million
Jun 1 $ 37.19
+2.18%
$ -- $ 1.24 million
May 25 $ 36.4
+11.63%
$ -- $ 1.15 million
May 18 $ 32.66
-2.59%
$ -- $ 1.14 million
May 11 $ 33.53
+9.84%
$ -- $ 979,025
May 4 $ 30.53
-11.36%
$ -- $ 907,118
Apr 27 $ 34.44
+2.59%
$ -- $ 872,681
Apr 20 $ 33.56
+11.04%
$ -- $ 765,822
Apr 13 $ 30.2
+15.40%
$ -- $ 578,196
Apr 6 $ 26.22
+12.96%
$ -- $ 449,302
Mar 30 $ 23.22
+9.45%
$ -- $ 418,942
Mar 23 $ 21.23
+1.45%
$ -- $ 415,634
Mar 16 $ 20.87
+2.23%
$ -- $ 393,212
Mar 9 $ 20.43
-37.85%
$ -- $ 585,721
Mar 2 $ 32.81
-9.54%
$ -- $ 1.1 million
Feb 24 $ 36.31
-21.29%
$ 90.14 million $ 1.36 million
Download