Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $32.52
-1.72%
$80.72 million $117,069
Oct 25, 2019 $33.06
+11.77%
$82.06 million $118,974
Oct 24, 2019 $29.58
-0.47%
$73.42 million $99,658
Oct 23, 2019 $29.71
-5.99%
$73.76 million $105,328
Oct 22, 2019 $31.61
-0.74%
$78.46 million $100,755
Oct 21, 2019 $31.84
-1.05%
$79.05 million $106,450
Oct 20, 2019 $32.18
+0.84%
$79.89 million $107,491
Oct 19, 2019 $31.89
-0.52%
$79.16 million $107,842
Oct 18, 2019 $32.06
-1.98%
$79.58 million $107,630
Oct 17, 2019 $32.7
+0.59%
$81.18 million $105,645
Oct 16, 2019 $32.51
-1.93%
$80.71 million $109,296
Oct 15, 2019 $33.15
-1.95%
$82.3 million $115,211
Oct 14, 2019 $33.81
+1.54%
$83.94 million $112,759
Oct 13, 2019 $33.3
+0.91%
$82.67 million $109,299
Oct 12, 2019 $33.02
-0.53%
$81.98 million $112,238
Oct 11, 2019 $33.24
-4.76%
$82.51 million $73,259
Oct 10, 2019 $34.89
-1.83%
$86.61 million $54,158
Oct 9, 2019 $35.43
+6.55%
$87.96 million $116,645
Oct 8, 2019 $33.18
-0.19%
$82.37 million $112,114
Oct 7, 2019 $33.25
+6.13%
$82.53 million $120,710
Oct 6, 2019 $31.41
-2.95%
$77.97 million $107,115
Oct 5, 2019 $32.36
+0.17%
$80.33 million $115,534
Oct 4, 2019 $32.43
+0.05%
$80.51 million $112,061
Oct 3, 2019 $32.42
-2.93%
$80.47 million $106,834
Oct 2, 2019 $33.4
+2.19%
$82.9 million $118,145
Oct 1, 2019 $32.68
-0.89%
$81.12 million $111,398
Sep 30, 2019 $32.97
+5.63%
$81.85 million $115,129
Sep 29, 2019 $31.22
-2.43%
$77.51 million $102,946
Sep 28, 2019 $32
+0.04%
$79.44 million $107,956
Sep 27, 2019 $31.98
+4.40%
$79.39 million $100,564
Sep 26, 2019 $30.63
-2.36%
$76.04 million $66,068
Sep 25, 2019 $31.33
-1.05%
$77.78 million $64,066
Sep 24, 2019 $31.36
-14.88%
$77.85 million $90,705
Sep 23, 2019 $36.84
-5.00%
$91.45 million $123,048
Sep 22, 2019 $38.78
-2.10%
$96.26 million $125,852
Sep 21, 2019 $39.61
-0.68%
$98.33 million $133,575
Sep 20, 2019 $39.88
-2.02%
$99 million $129,133
Sep 19, 2019 $40.7
+5.28%
$101.04 million $130,922
Sep 18, 2019 $38.67
+1.28%
$96 million $121,839
Sep 17, 2019 $38.18
+5.99%
$94.79 million $122,990
Sep 16, 2019 $36.04
+4.78%
$89.48 million $116,287
Sep 15, 2019 $34.4
+0.80%
$85.4 million $117,000
Sep 14, 2019 $34.13
+4.33%
$84.72 million $121,361
Sep 13, 2019 $32.71
-0.79%
$81.2 million $106,181
Sep 12, 2019 $32.97
+1.94%
$81.85 million $112,732
Sep 11, 2019 $32.27
-0.80%
$80.1 million $116,649
Sep 10, 2019 $32.58
-1.46%
$80.88 million $104,895
Sep 9, 2019 $33
+0.04%
$81.93 million $109,342
Sep 8, 2019 $32.99
+1.82%
$81.9 million $111,271
Sep 7, 2019 $32.4
+4.97%
$80.43 million $101,471