Qubitica Historical Data

QBIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 32.52
-1.72%
$ 80.72 million $ 117,069
Oct 25, 2019 $ 33.06
+11.77%
$ 82.06 million $ 118,974
Oct 24, 2019 $ 29.58
-0.47%
$ 73.42 million $ 99,658
Oct 23, 2019 $ 29.71
-5.99%
$ 73.76 million $ 105,328
Oct 22, 2019 $ 31.61
-0.74%
$ 78.46 million $ 100,755
Oct 21, 2019 $ 31.84
-1.05%
$ 79.05 million $ 106,450
Oct 20, 2019 $ 32.18
+0.84%
$ 79.89 million $ 107,491
Oct 19, 2019 $ 31.89
-0.52%
$ 79.16 million $ 107,842
Oct 18, 2019 $ 32.06
-1.98%
$ 79.58 million $ 107,630
Oct 17, 2019 $ 32.7
+0.59%
$ 81.18 million $ 105,645
Oct 16, 2019 $ 32.51
-1.93%
$ 80.71 million $ 109,296
Oct 15, 2019 $ 33.15
-1.95%
$ 82.3 million $ 115,211
Oct 14, 2019 $ 33.81
+1.54%
$ 83.94 million $ 112,759
Oct 13, 2019 $ 33.3
+0.91%
$ 82.67 million $ 109,299
Oct 12, 2019 $ 33.02
-0.53%
$ 81.98 million $ 112,238
Oct 11, 2019 $ 33.24
-4.76%
$ 82.51 million $ 73,259
Oct 10, 2019 $ 34.89
-1.83%
$ 86.61 million $ 54,158
Oct 9, 2019 $ 35.43
+6.55%
$ 87.96 million $ 116,645
Oct 8, 2019 $ 33.18
-0.19%
$ 82.37 million $ 112,114
Oct 7, 2019 $ 33.25
+6.13%
$ 82.53 million $ 120,710
Oct 6, 2019 $ 31.41
-2.95%
$ 77.97 million $ 107,115
Oct 5, 2019 $ 32.36
+0.17%
$ 80.33 million $ 115,534
Oct 4, 2019 $ 32.43
+0.05%
$ 80.51 million $ 112,061
Oct 3, 2019 $ 32.42
-2.93%
$ 80.47 million $ 106,834
Oct 2, 2019 $ 33.4
+2.19%
$ 82.9 million $ 118,145
Oct 1, 2019 $ 32.68
-0.89%
$ 81.12 million $ 111,398
Sep 30, 2019 $ 32.97
+5.63%
$ 81.85 million $ 115,129
Sep 29, 2019 $ 31.22
-2.43%
$ 77.51 million $ 102,946
Sep 28, 2019 $ 32
+0.04%
$ 79.44 million $ 107,956
Sep 27, 2019 $ 31.98
+4.40%
$ 79.39 million $ 100,564
Sep 26, 2019 $ 30.63
-2.36%
$ 76.04 million $ 66,068
Sep 25, 2019 $ 31.33
-1.05%
$ 77.78 million $ 64,066
Sep 24, 2019 $ 31.36
-14.88%
$ 77.85 million $ 90,705
Sep 23, 2019 $ 36.84
-5.00%
$ 91.45 million $ 123,048
Sep 22, 2019 $ 38.78
-2.10%
$ 96.26 million $ 125,852
Sep 21, 2019 $ 39.61
-0.68%
$ 98.33 million $ 133,575
Sep 20, 2019 $ 39.88
-2.02%
$ 99 million $ 129,133
Sep 19, 2019 $ 40.7
+5.28%
$ 101.04 million $ 130,922
Sep 18, 2019 $ 38.67
+1.28%
$ 96 million $ 121,839
Sep 17, 2019 $ 38.18
+5.99%
$ 94.79 million $ 122,990
Sep 16, 2019 $ 36.04
+4.78%
$ 89.48 million $ 116,287
Sep 15, 2019 $ 34.4
+0.80%
$ 85.4 million $ 117,000
Sep 14, 2019 $ 34.13
+4.33%
$ 84.72 million $ 121,361
Sep 13, 2019 $ 32.71
-0.79%
$ 81.2 million $ 106,181
Sep 12, 2019 $ 32.97
+1.94%
$ 81.85 million $ 112,732
Sep 11, 2019 $ 32.27
-0.80%
$ 80.1 million $ 116,649
Sep 10, 2019 $ 32.58
-1.46%
$ 80.88 million $ 104,895
Sep 9, 2019 $ 33
+0.04%
$ 81.93 million $ 109,342
Sep 8, 2019 $ 32.99
+1.82%
$ 81.9 million $ 111,271
Sep 7, 2019 $ 32.4
+4.97%
$ 80.43 million $ 101,471