Qubitica Historical Data

QBIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 30.89
-2.48%
$ 76.69 million $ 102,268
Sep 5, 2019 $ 31.68
-0.50%
$ 78.65 million $ 103,131
Sep 4, 2019 $ 31.75
-3.20%
$ 78.81 million $ 110,167
Sep 3, 2019 $ 32.8
+0.69%
$ 81.44 million $ 109,336
Sep 2, 2019 $ 32.6
+4.65%
$ 80.93 million $ 107,328
Sep 1, 2019 $ 31.24
-1.46%
$ 77.54 million $ 106,142
Aug 31, 2019 $ 31.7
+2.60%
$ 78.69 million $ 106,491
Aug 30, 2019 $ 30.89
-0.43%
$ 76.69 million $ 96,776
Aug 29, 2019 $ 31.03
-2.44%
$ 77.03 million $ 93,499
Aug 28, 2019 $ 31.81
-6.62%
$ 78.96 million $ 100,039
Aug 27, 2019 $ 34.06
-6.93%
$ 84.56 million $ 74,982
Aug 26, 2019 $ 36.48
+0.39%
$ 90.56 million $ 60,316
Aug 25, 2019 $ 36.32
-1.65%
$ 90.17 million $ 69,374
Aug 24, 2019 $ 36.93
-2.19%
$ 91.68 million $ 61,035
Aug 23, 2019 $ 37.76
+1.95%
$ 93.73 million $ 133,990
Aug 22, 2019 $ 37.04
+2.23%
$ 91.94 million $ 175,458
Aug 21, 2019 $ 36.27
-4.97%
$ 90.04 million $ 183,424
Aug 20, 2019 $ 38.17
-3.41%
$ 94.76 million $ 195,136
Aug 19, 2019 $ 39.32
+4.05%
$ 97.61 million $ 203,544
Aug 18, 2019 $ 37.81
+4.44%
$ 93.87 million $ 188,420
Aug 17, 2019 $ 36.16
+0.14%
$ 89.76 million $ 182,477
Aug 16, 2019 $ 35.96
-1.60%
$ 89.27 million $ 134,300
Aug 15, 2019 $ 36.38
+0.16%
$ 90.31 million $ 125,523
Aug 14, 2019 $ 36.21
-9.94%
$ 89.9 million $ 196,250
Aug 13, 2019 $ 40.21
-0.70%
$ 99.82 million $ 202,233
Aug 12, 2019 $ 40.54
-1.81%
$ 100.63 million $ 210,539
Aug 11, 2019 $ 41.26
+3.83%
$ 102.43 million $ 179,172
Aug 10, 2019 $ 39.74
-0.63%
$ 98.66 million $ 198,909
Aug 9, 2019 $ 40.08
-5.08%
$ 99.5 million $ 177,968
Aug 8, 2019 $ 42.32
-2.54%
$ 105.05 million $ 171,060
Aug 7, 2019 $ 43.42
-1.12%
$ 107.79 million $ 197,398
Aug 6, 2019 $ 43.91
-2.05%
$ 109.01 million $ 184,963
Aug 5, 2019 $ 44.83
+2.97%
$ 111.29 million $ 154,402
Aug 4, 2019 $ 43.54
+0.36%
$ 108.08 million $ 83,713
Aug 3, 2019 $ 43.39
+2.12%
$ 107.72 million $ 48,789
Aug 2, 2019 $ 42.49
+0.01%
$ 105.48 million $ 76,993
Aug 1, 2019 $ 42.48
-0.26%
$ 105.47 million $ 59,849
Jul 31, 2019 $ 42.59
+4.14%
$ 105.74 million $ 56,361
Jul 30, 2019 $ 40.9
-0.63%
$ 101.53 million $ 54,041
Jul 29, 2019 $ 41.16
-0.37%
$ 102.17 million $ 51,760
Jul 28, 2019 $ 41.31
+2.44%
$ 102.55 million $ 82,554
Jul 27, 2019 $ 40.33
-5.59%
$ 100.11 million $ 117,188
Jul 26, 2019 $ 42.71
-12.05%
$ 106.03 million $ 84,634
Jul 25, 2019 $ 48.57
+1.65%
$ 120.56 million $ 59,256
Jul 24, 2019 $ 47.78
+2.91%
$ 118.6 million $ 62,089
Jul 23, 2019 $ 46.42
-2.46%
$ 115.24 million $ 57,951
Jul 22, 2019 $ 47.59
-3.36%
$ 118.15 million $ 61,116
Jul 21, 2019 $ 49.25
-1.17%
$ 122.25 million $ 58,524
Jul 20, 2019 $ 49.83
+2.87%
$ 123.7 million $ 57,655
Jul 19, 2019 $ 48.44
-2.70%
$ 120.25 million $ 64,251