Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $49.78
+7.82%
$123.59 million $53,329
Jul 17, 2019 $46.17
+9.57%
$114.61 million $60,798
Jul 16, 2019 $42.14
-12.95%
$104.6 million $66,751
Jul 15, 2019 $48.41
+5.41%
$120.17 million $73,042
Jul 14, 2019 $45.92
-23.64%
$114 million $136,801
Jul 13, 2019 $60.14
-2.61%
$149.29 million $69,887
Jul 12, 2019 $61.75
+1.04%
$153.28 million $70,120
Jul 11, 2019 $61.11
-5.56%
$151.7 million $92,647
Jul 10, 2019 $64.7
-0.21%
$160.63 million $99,614
Jul 9, 2019 $64.84
+0.13%
$160.97 million $74,985
Jul 8, 2019 $64.76
+2.49%
$160.75 million $59,982
Jul 7, 2019 $63.19
+5.40%
$156.86 million $61,542
Jul 6, 2019 $59.95
-0.01%
$148.82 million $68,395
Jul 5, 2019 $59.96
+1.10%
$148.84 million $59,381
Jul 4, 2019 $59.3
-5.33%
$147.21 million $68,717
Jul 3, 2019 $62.64
+3.14%
$155.51 million $138,351
Jul 2, 2019 $60.74
-1.56%
$150.78 million $75,470
Jul 1, 2019 $61.7
+0.33%
$153.16 million $73,668
Jun 30, 2019 $61.5
-7.31%
$152.67 million $82,500
Jun 29, 2019 $66.36
+1.27%
$164.74 million $76,153
Jun 28, 2019 $65.53
+15.95%
$162.67 million $77,203
Jun 27, 2019 $56.51
-12.71%
$140.29 million $62,099
Jun 26, 2019 $64.74
+6.66%
$160.72 million $77,594
Jun 25, 2019 $60.7
+1.78%
$150.69 million $64,476
Jun 24, 2019 $59.64
+0.48%
$148.06 million $65,794
Jun 23, 2019 $59.36
+0.54%
$147.35 million $73,980
Jun 22, 2019 $59.04
+3.14%
$146.57 million $106,007
Jun 21, 2019 $57.24
+8.20%
$142.1 million $106,678
Jun 20, 2019 $52.9
-0.80%
$131.33 million $133,653
Jun 19, 2019 $53.33
+3.00%
$132.39 million $208,441
Jun 18, 2019 $51.78
-4.24%
$128.53 million $132,453
Jun 17, 2019 $54.07
+2.70%
$134.22 million $237,763
Jun 16, 2019 $52.65
+0.78%
$130.69 million $200,785
Jun 15, 2019 $52.24
+1.16%
$129.69 million $188,606
Jun 14, 2019 $51.65
+2.49%
$128.21 million $197,693
Jun 13, 2019 $50.39
+0.57%
$125.09 million $190,536
Jun 12, 2019 $50.11
+4.95%
$124.38 million $187,680
Jun 11, 2019 $47.74
+8.02%
$118.52 million $213,097
Jun 10, 2019 $44.19
+5.70%
$109.71 million $175,176
Jun 9, 2019 $41.81
-5.99%
$103.79 million $160,919
Jun 8, 2019 $44.47
-1.48%
$110.4 million $193,634
Jun 7, 2019 $45.14
+1.79%
$112.06 million $184,166
Jun 6, 2019 $44.35
+0.90%
$110.08 million $166,142
Jun 5, 2019 $43.95
+2.00%
$109.1 million $186,511
Jun 4, 2019 $43.08
-4.14%
$106.95 million $106,983
Jun 3, 2019 $44.94
-6.69%
$111.57 million $176,129
Jun 2, 2019 $48.16
+1.19%
$119.57 million $108,951
Jun 1, 2019 $47.6
+0.12%
$118.16 million $98,594
May 31, 2019 $47.54
+4.72%
$118.02 million $106,893
May 30, 2019 $45.4
-5.22%
$112.69 million $61,362