Qubitica Historical Data

QBIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 49.78
+7.82%
$ 123.59 million $ 53,329
Jul 17, 2019 $ 46.17
+9.57%
$ 114.61 million $ 60,798
Jul 16, 2019 $ 42.14
-12.95%
$ 104.6 million $ 66,751
Jul 15, 2019 $ 48.41
+5.41%
$ 120.17 million $ 73,042
Jul 14, 2019 $ 45.92
-23.64%
$ 114 million $ 136,801
Jul 13, 2019 $ 60.14
-2.61%
$ 149.29 million $ 69,887
Jul 12, 2019 $ 61.75
+1.04%
$ 153.28 million $ 70,120
Jul 11, 2019 $ 61.11
-5.56%
$ 151.7 million $ 92,647
Jul 10, 2019 $ 64.7
-0.21%
$ 160.63 million $ 99,614
Jul 9, 2019 $ 64.84
+0.13%
$ 160.97 million $ 74,985
Jul 8, 2019 $ 64.76
+2.49%
$ 160.75 million $ 59,982
Jul 7, 2019 $ 63.19
+5.40%
$ 156.86 million $ 61,542
Jul 6, 2019 $ 59.95
-0.01%
$ 148.82 million $ 68,395
Jul 5, 2019 $ 59.96
+1.10%
$ 148.84 million $ 59,381
Jul 4, 2019 $ 59.3
-5.33%
$ 147.21 million $ 68,717
Jul 3, 2019 $ 62.64
+3.14%
$ 155.51 million $ 138,351
Jul 2, 2019 $ 60.74
-1.56%
$ 150.78 million $ 75,470
Jul 1, 2019 $ 61.7
+0.33%
$ 153.16 million $ 73,668
Jun 30, 2019 $ 61.5
-7.31%
$ 152.67 million $ 82,500
Jun 29, 2019 $ 66.36
+1.27%
$ 164.74 million $ 76,153
Jun 28, 2019 $ 65.53
+15.95%
$ 162.67 million $ 77,203
Jun 27, 2019 $ 56.51
-12.71%
$ 140.29 million $ 62,099
Jun 26, 2019 $ 64.74
+6.66%
$ 160.72 million $ 77,594
Jun 25, 2019 $ 60.7
+1.78%
$ 150.69 million $ 64,476
Jun 24, 2019 $ 59.64
+0.48%
$ 148.06 million $ 65,794
Jun 23, 2019 $ 59.36
+0.54%
$ 147.35 million $ 73,980
Jun 22, 2019 $ 59.04
+3.14%
$ 146.57 million $ 106,007
Jun 21, 2019 $ 57.24
+8.20%
$ 142.1 million $ 106,678
Jun 20, 2019 $ 52.9
-0.80%
$ 131.33 million $ 133,653
Jun 19, 2019 $ 53.33
+3.00%
$ 132.39 million $ 208,441
Jun 18, 2019 $ 51.78
-4.24%
$ 128.53 million $ 132,453
Jun 17, 2019 $ 54.07
+2.70%
$ 134.22 million $ 237,763
Jun 16, 2019 $ 52.65
+0.78%
$ 130.69 million $ 200,785
Jun 15, 2019 $ 52.24
+1.16%
$ 129.69 million $ 188,606
Jun 14, 2019 $ 51.65
+2.49%
$ 128.21 million $ 197,693
Jun 13, 2019 $ 50.39
+0.57%
$ 125.09 million $ 190,536
Jun 12, 2019 $ 50.11
+4.95%
$ 124.38 million $ 187,680
Jun 11, 2019 $ 47.74
+8.02%
$ 118.52 million $ 213,097
Jun 10, 2019 $ 44.19
+5.70%
$ 109.71 million $ 175,176
Jun 9, 2019 $ 41.81
-5.99%
$ 103.79 million $ 160,919
Jun 8, 2019 $ 44.47
-1.48%
$ 110.4 million $ 193,634
Jun 7, 2019 $ 45.14
+1.79%
$ 112.06 million $ 184,166
Jun 6, 2019 $ 44.35
+0.90%
$ 110.08 million $ 166,142
Jun 5, 2019 $ 43.95
+2.00%
$ 109.1 million $ 186,511
Jun 4, 2019 $ 43.08
-4.14%
$ 106.95 million $ 106,983
Jun 3, 2019 $ 44.94
-6.69%
$ 111.57 million $ 176,129
Jun 2, 2019 $ 48.16
+1.19%
$ 119.57 million $ 108,951
Jun 1, 2019 $ 47.6
+0.12%
$ 118.16 million $ 98,594
May 31, 2019 $ 47.54
+4.72%
$ 118.02 million $ 106,893
May 30, 2019 $ 45.4
-5.22%
$ 112.69 million $ 61,362