Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitica Historical Data

QBIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $47.9
-0.49%
$118.9 million $88,589
May 28, 2019 $48.13
+5.40%
$119.49 million $96,889
May 27, 2019 $45.67
+1.97%
$113.37 million $74,102
May 26, 2019 $44.79
+6.28%
$111.18 million $85,474
May 25, 2019 $42.16
+1.02%
$104.67 million $70,114
May 24, 2019 $41.74
+0.47%
$103.61 million $70,677
May 23, 2019 $41.54
+0.07%
$103.12 million $70,114
May 22, 2019 $41.51
-3.67%
$103.05 million $72,160
May 21, 2019 $43.1
+3.04%
$106.99 million $65,608
May 20, 2019 $41.83
-2.51%
$103.84 million $84,979
May 19, 2019 $42.91
+10.61%
$106.52 million $3,826
May 18, 2019 $38.79
-2.37%
$96.3 million $84,042
May 17, 2019 $39.73
-7.04%
$98.63 million $81,879
May 16, 2019 $42.73
+7.25%
$106.08 million $93,749
May 15, 2019 $39.84
+12.19%
$98.89 million $66,325
May 14, 2019 $35.51
+10.67%
$88.15 million $73,154
May 13, 2019 $32.09
+2.95%
$79.66 million $62,122
May 12, 2019 $31.17
-3.55%
$77.37 million $57,954
May 11, 2019 $32.31
+11.78%
$80.21 million $67,172
May 10, 2019 $28.91
+2.27%
$71.76 million $57,897
May 9, 2019 $28.27
+0.20%
$70.17 million $59,328
May 8, 2019 $28.21
-0.06%
$70.03 million $57,482
May 7, 2019 $28.23
-0.94%
$70.07 million $51,688
May 6, 2019 $28.49
+5.51%
$70.74 million $56,592
May 5, 2019 $27.01
-0.12%
$67.04 million $49,428
May 4, 2019 $27.04
+0.89%
$67.12 million $59,833
May 3, 2019 $26.8
+1.83%
$66.52 million $51,948
May 2, 2019 $26.32
+5.26%
$65.33 million $54,754
May 1, 2019 $25
-0.96%
$62.06 million $44,440
Apr 30, 2019 $25.24
+4.62%
$62.66 million $50,007
Dec 26, 2018 $3.83
-2.81%
$9.51 million $864
Dec 25, 2018 $3.94
+1.23%
$9.79 million $867
Dec 24, 2018 $4.51
-0.35%
$11.2 million $767
Dec 23, 2018 $3.89
+9.95%
$9.67 million $1,293
Dec 22, 2018 $3.54
+7.78%
$8.79 million $1,540
Dec 21, 2018 $3.35
-6.81%
$8.31 million $2,193
Dec 20, 2018 $3.37
+18.93%
$8.35 million $3,399
Dec 19, 2018 $2.79
+5.93%
$6.92 million $1,522
Dec 18, 2018 $2.46
+0.77%
$6.12 million $1,570
Dec 17, 2018 $2.59
+12.03%
$6.42 million $1,983
Dec 16, 2018 $2.27
+1.88%
$5.62 million $1,200
Dec 15, 2018 $2.19
+3.00%
$5.44 million $2,076
Dec 14, 2018 $2.13
+9.85%
$5.28 million $2,707
Dec 13, 2018 $1.93
-2.47%
$4.8 million $2,880
Dec 10, 2018 $0.183
-0.92%
$455,052 $5
Dec 3, 2018 $0.518
-10.04%
$1.29 million $729
Dec 2, 2018 $0.574
-78.80%
$1.42 million $796
Dec 1, 2018 $2.71
+6.02%
$6.72 million $81
Nov 30, 2018 $2.55
-0.42%
$6.34 million $281
Nov 29, 2018 $2.63
+0.00%
$6.52 million $4,089