Qubitica Historical Data

QBIT Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 47.9
-0.49%
$ 118.9 million $ 88,589
May 28, 2019 $ 48.13
+5.40%
$ 119.49 million $ 96,889
May 27, 2019 $ 45.67
+1.97%
$ 113.37 million $ 74,102
May 26, 2019 $ 44.79
+6.28%
$ 111.18 million $ 85,474
May 25, 2019 $ 42.16
+1.02%
$ 104.67 million $ 70,114
May 24, 2019 $ 41.74
+0.47%
$ 103.61 million $ 70,677
May 23, 2019 $ 41.54
+0.07%
$ 103.12 million $ 70,114
May 22, 2019 $ 41.51
-3.67%
$ 103.05 million $ 72,160
May 21, 2019 $ 43.1
+3.04%
$ 106.99 million $ 65,608
May 20, 2019 $ 41.83
-2.51%
$ 103.84 million $ 84,979
May 19, 2019 $ 42.91
+10.61%
$ 106.52 million $ 3,826
May 18, 2019 $ 38.79
-2.37%
$ 96.3 million $ 84,042
May 17, 2019 $ 39.73
-7.04%
$ 98.63 million $ 81,879
May 16, 2019 $ 42.73
+7.25%
$ 106.08 million $ 93,749
May 15, 2019 $ 39.84
+12.19%
$ 98.89 million $ 66,325
May 14, 2019 $ 35.51
+10.67%
$ 88.15 million $ 73,154
May 13, 2019 $ 32.09
+2.95%
$ 79.66 million $ 62,122
May 12, 2019 $ 31.17
-3.55%
$ 77.37 million $ 57,954
May 11, 2019 $ 32.31
+11.78%
$ 80.21 million $ 67,172
May 10, 2019 $ 28.91
+2.27%
$ 71.76 million $ 57,897
May 9, 2019 $ 28.27
+0.20%
$ 70.17 million $ 59,328
May 8, 2019 $ 28.21
-0.06%
$ 70.03 million $ 57,482
May 7, 2019 $ 28.23
-0.94%
$ 70.07 million $ 51,688
May 6, 2019 $ 28.49
+5.51%
$ 70.74 million $ 56,592
May 5, 2019 $ 27.01
-0.12%
$ 67.04 million $ 49,428
May 4, 2019 $ 27.04
+0.89%
$ 67.12 million $ 59,833
May 3, 2019 $ 26.8
+1.83%
$ 66.52 million $ 51,948
May 2, 2019 $ 26.32
+5.26%
$ 65.33 million $ 54,754
May 1, 2019 $ 25
-0.96%
$ 62.06 million $ 44,440
Apr 30, 2019 $ 25.24
+4.62%
$ 62.66 million $ 50,007
Dec 26, 2018 $ 3.83
-2.81%
$ 9.51 million $ 864
Dec 25, 2018 $ 3.94
+1.23%
$ 9.79 million $ 867
Dec 24, 2018 $ 4.51
-0.35%
$ 11.2 million $ 767
Dec 23, 2018 $ 3.89
+9.95%
$ 9.67 million $ 1,293
Dec 22, 2018 $ 3.54
+7.78%
$ 8.79 million $ 1,540
Dec 21, 2018 $ 3.35
-6.81%
$ 8.31 million $ 2,193
Dec 20, 2018 $ 3.37
+18.93%
$ 8.35 million $ 3,399
Dec 19, 2018 $ 2.79
+5.93%
$ 6.92 million $ 1,522
Dec 18, 2018 $ 2.46
+0.77%
$ 6.12 million $ 1,570
Dec 17, 2018 $ 2.59
+12.03%
$ 6.42 million $ 1,983
Dec 16, 2018 $ 2.27
+1.88%
$ 5.62 million $ 1,200
Dec 15, 2018 $ 2.19
+3.00%
$ 5.44 million $ 2,076
Dec 14, 2018 $ 2.13
+9.85%
$ 5.28 million $ 2,707
Dec 13, 2018 $ 1.93
-2.47%
$ 4.8 million $ 2,880
Dec 10, 2018 $ 0.183
-0.92%
$ 455,052 $ 5
Dec 3, 2018 $ 0.518
-10.04%
$ 1.29 million $ 729
Dec 2, 2018 $ 0.574
-78.80%
$ 1.42 million $ 796
Dec 1, 2018 $ 2.71
+6.02%
$ 6.72 million $ 81
Nov 30, 2018 $ 2.55
-0.42%
$ 6.34 million $ 281
Nov 29, 2018 $ 2.63
+0.00%
$ 6.52 million $ 4,089