Qubitica Historical Data

QBIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 2.44
+0.00%
$ 6.06 million $ 3,750
Nov 27, 2018 $ 2.57
+0.00%
$ 6.38 million $ 3,926
Nov 26, 2018 $ 2.55
+0.00%
$ 6.32 million $ 3,820
Nov 25, 2018 $ 2.86
+0.00%
$ 7.1 million $ 4,292
Nov 24, 2018 $ 2.84
+0.00%
$ 7.06 million $ 4,307
Nov 23, 2018 $ 3.03
+0.00%
$ 7.53 million $ 4,525
Nov 22, 2018 $ 2.99
+0.00%
$ 7.43 million $ 4,500
Nov 21, 2018 $ 2.82
+0.00%
$ 7.01 million $ 4,634
Nov 20, 2018 $ 2.98
+0.00%
$ 7.39 million $ 5,282
Nov 19, 2018 $ 3.27
+0.00%
$ 8.12 million $ 5,598
Nov 18, 2018 $ 3.25
+0.00%
$ 8.06 million $ 5,553
Nov 17, 2018 $ 3.31
+0.00%
$ 8.22 million $ 5,591
Nov 16, 2018 $ 3.31
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.63
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.87
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.93
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.91
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.92
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.87
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.87
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.92
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.81
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.75
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.61
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.61
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.61
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.64
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.53
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.56
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.61
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.68
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.67
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.45
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.19
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.2
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.2
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.23
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.29
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.23
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.21
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.26
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.3
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.37
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 3.31
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 3.13
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 3.12
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 3.07
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 3.2
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 3.55
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 3.6
+0.00%
$ -- $ 6,627