Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitica Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $2.05
-1.16%
$5.1 million $4,997
Oct 9, 2020 $2.08
-4.52%
$5.16 million $4,962
Oct 8, 2020 $2.18
+1.46%
$5.4 million $5,432
Oct 7, 2020 $2.14
+2.14%
$5.32 million $6,695
Oct 6, 2020 $2.1
-1.03%
$5.21 million $6,473
Oct 5, 2020 $2.12
+0.32%
$5.27 million $6,888
Oct 4, 2020 $2.11
+1.90%
$5.25 million $6,716
Oct 3, 2020 $2.08
-33.49%
$5.15 million $6,852
Oct 2, 2020 $3.12
+46.74%
$7.75 million $12,454
Oct 1, 2020 $2.13
-13.30%
$5.28 million $5,654
Sep 30, 2020 $2.45
-2.07%
$6.09 million $5,150
Sep 29, 2020 $2.5
-1.83%
$6.22 million $6,684
Sep 28, 2020 $2.55
-66.59%
$6.33 million $6,423
Sep 27, 2020 $7.64
-0.95%
$18.95 million $1,926
Sep 26, 2020 $7.71
+1.07%
$19.14 million $1,929
Sep 25, 2020 $7.63
+1.69%
$18.93 million $1,725
Sep 24, 2020 $7.5
-0.11%
$18.62 million $1,892
Sep 23, 2020 $7.51
-1.68%
$18.64 million $1,878
Sep 22, 2020 $7.64
+0.28%
$18.96 million $1,876
Sep 21, 2020 $7.62
-0.06%
$18.91 million $1,801
Sep 20, 2020 $7.62
-26.53%
$18.92 million $1,756
Sep 19, 2020 $10.37
-10.50%
$25.74 million $1,442
Sep 18, 2020 $11.58
+27.56%
$28.75 million $66,769
Sep 17, 2020 $9.08
-51.36%
$22.53 million $336
Sep 16, 2020 $18.66
-30.66%
$46.32 million $2,492
Sep 15, 2020 $26.91
-8.51%
$66.81 million $3,039
Sep 14, 2020 $29.41
+7.11%
$73.01 million $5,481
Sep 13, 2020 $27.45
-12.40%
$68.14 million $24,873
Sep 12, 2020 $31.33
+6.19%
$77.77 million $28,311
Sep 11, 2020 $29.5
-1.27%
$73.22 million $24,799
Sep 10, 2020 $29.86
-14.31%
$74.12 million $25,552
Sep 9, 2020 $34.85
-0.35%
$86.5 million $22,262
Sep 8, 2020 $34.96
+9.79%
$86.8 million $21,897
Sep 7, 2020 $31.81
+14.31%
$78.96 million $22,899
Sep 6, 2020 $27.84
-1.17%
$69.11 million $27,794
Sep 5, 2020 $28.1
-12.76%
$69.77 million $28,470
Sep 4, 2020 $32.24
+0.96%
$80.04 million $30,495
Sep 3, 2020 $31.99
-12.61%
$79.4 million $29,006
Sep 2, 2020 $36.61
-8.63%
$90.89 million $35,667
Sep 1, 2020 $40.07
+10.94%
$99.48 million $40,022
Aug 31, 2020 $36.14
+3.04%
$89.71 million $47,389
Aug 30, 2020 $35.05
+5.67%
$87 million $49,083
Aug 29, 2020 $33.19
+1.50%
$82.39 million $41,304
Aug 28, 2020 $32.69
+3.97%
$81.16 million $46,239
Aug 27, 2020 $31.44
-0.93%
$78.06 million $42,961
Aug 26, 2020 $31.74
+0.55%
$78.8 million $48,134
Aug 25, 2020 $31.59
-5.58%
$78.42 million $45,744
Aug 24, 2020 $33.46
+3.87%
$83.07 million $47,063
Aug 23, 2020 $32.23
-0.98%
$80.01 million $44,024
Aug 22, 2020 $32.54
+1.72%
$80.79 million $51,351