Qubitica Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 3.92
+8.36%
$ -- $ 45,118
Oct 29 $ 3.61
-1.96%
$ -- $ 44,615
Oct 22 $ 3.67
+11.62%
$ -- $ 45,386
Oct 15 $ 3.23
+3.20%
$ -- $ 45,526
Oct 8 $ 3.12
-11.25%
$ -- $ 45,209
Oct 1 $ 3.5
-1.48%
$ -- $ 46,009
Sep 24 $ 3.46
-6.97%
$ -- $ 46,045
Sep 17 $ 3.7
+9.30%
$ -- $ 45,403
Sep 10 $ 3.37
+6.20%
$ -- $ 44,787
Sep 3 $ 3.07
+11.20%
$ -- $ 48,379
Aug 27 $ 2.74
-0.21%
$ -- $ 35,095
Download