Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $32
-6.32%
$79.44 million $44,679
Aug 20, 2020 $34.16
+2.82%
$84.81 million $47,324
Aug 19, 2020 $33.21
-4.47%
$82.45 million $50,267
Aug 18, 2020 $34.77
-2.66%
$86.33 million $52,257
Aug 17, 2020 $35.74
+0.29%
$88.73 million $52,693
Aug 16, 2020 $35.63
-0.37%
$88.46 million $48,024
Aug 15, 2020 $35.77
-0.48%
$88.8 million $52,343
Aug 14, 2020 $35.93
+3.41%
$89.19 million $70,102
Aug 13, 2020 $34.77
+9.28%
$86.3 million $93,737
Aug 12, 2020 $31.82
+2.22%
$78.99 million $85,133
Aug 11, 2020 $31.13
-4.15%
$77.29 million $83,294
Aug 10, 2020 $32.47
+0.93%
$80.6 million $84,627
Aug 9, 2020 $32.15
-1.29%
$79.81 million $88,400
Aug 8, 2020 $32.49
+2.56%
$80.65 million $86,219
Aug 7, 2020 $31.67
-4.91%
$78.63 million $85,168
Aug 6, 2020 $33.31
-2.51%
$82.69 million $91,209
Aug 5, 2020 $34.17
+0.26%
$84.83 million $96,015
Aug 4, 2020 $34.08
+0.18%
$84.6 million $90,037
Aug 3, 2020 $34.04
-3.28%
$84.51 million $91,522
Aug 2, 2020 $35.18
-19.52%
$87.33 million $86,530
Aug 1, 2020 $43.71
+12.29%
$108.51 million $111,822
Jul 31, 2020 $38.92
+4.92%
$96.62 million $95,722
Jul 30, 2020 $37.11
+5.74%
$92.11 million $96,277
Jul 29, 2020 $35.08
-1.15%
$87.09 million $63,209
Jul 28, 2020 $35.48
-1.20%
$88.08 million $70,610
Jul 27, 2020 $35.89
+3.25%
$89.09 million $94,444
Jul 26, 2020 $34.75
+1.77%
$86.27 million $89,085
Jul 25, 2020 $34.13
+9.09%
$84.72 million $92,455
Jul 24, 2020 $31.26
+2.16%
$77.61 million $79,617
Jul 23, 2020 $30.59
-4.48%
$75.93 million $69,382
Jul 22, 2020 $32.01
+8.48%
$79.47 million $63,096
Jul 21, 2020 $29.51
+0.33%
$73.25 million $61,414
Jul 20, 2020 $29.41
-1.53%
$73.01 million $59,856
Jul 19, 2020 $29.87
-0.60%
$74.16 million $79,758
Jul 18, 2020 $30.06
+2.25%
$74.62 million $85,344
Jul 17, 2020 $29.4
-1.92%
$72.97 million $77,457
Jul 16, 2020 $29.98
-2.77%
$74.42 million $83,172
Jul 15, 2020 $30.84
+0.88%
$76.56 million $84,596
Jul 14, 2020 $30.58
-0.53%
$75.9 million $78,871
Jul 13, 2020 $30.75
-1.21%
$76.34 million $83,021
Jul 12, 2020 $31.11
+0.57%
$77.23 million $80,382
Jul 11, 2020 $30.93
-2.18%
$76.78 million $79,704
Jul 10, 2020 $31.62
-1.46%
$78.49 million $108,286
Jul 9, 2020 $32.09
-0.43%
$79.65 million $113,620
Jul 8, 2020 $32.23
+0.77%
$80 million $119,815
Jul 7, 2020 $31.96
-0.49%
$79.35 million $125,668
Jul 6, 2020 $32.12
+7.86%
$79.74 million $135,932
Jul 5, 2020 $29.77
-2.19%
$73.91 million $142,706
Jul 4, 2020 $30.43
+1.99%
$75.54 million $152,642
Jul 3, 2020 $29.83
-1.53%
$74.06 million $142,007