Qubitica Historical Data

QBIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 32
-6.32%
$ 79.44 million $ 44,679
Aug 20, 2020 $ 34.16
+2.82%
$ 84.81 million $ 47,324
Aug 19, 2020 $ 33.21
-4.47%
$ 82.45 million $ 50,267
Aug 18, 2020 $ 34.77
-2.66%
$ 86.33 million $ 52,257
Aug 17, 2020 $ 35.74
+0.29%
$ 88.73 million $ 52,693
Aug 16, 2020 $ 35.63
-0.37%
$ 88.46 million $ 48,024
Aug 15, 2020 $ 35.77
-0.48%
$ 88.8 million $ 52,343
Aug 14, 2020 $ 35.93
+3.41%
$ 89.19 million $ 70,102
Aug 13, 2020 $ 34.77
+9.28%
$ 86.3 million $ 93,737
Aug 12, 2020 $ 31.82
+2.22%
$ 78.99 million $ 85,133
Aug 11, 2020 $ 31.13
-4.15%
$ 77.29 million $ 83,294
Aug 10, 2020 $ 32.47
+0.93%
$ 80.6 million $ 84,627
Aug 9, 2020 $ 32.15
-1.29%
$ 79.81 million $ 88,400
Aug 8, 2020 $ 32.49
+2.56%
$ 80.65 million $ 86,219
Aug 7, 2020 $ 31.67
-4.91%
$ 78.63 million $ 85,168
Aug 6, 2020 $ 33.31
-2.51%
$ 82.69 million $ 91,209
Aug 5, 2020 $ 34.17
+0.26%
$ 84.83 million $ 96,015
Aug 4, 2020 $ 34.08
+0.18%
$ 84.6 million $ 90,037
Aug 3, 2020 $ 34.04
-3.28%
$ 84.51 million $ 91,522
Aug 2, 2020 $ 35.18
-19.52%
$ 87.33 million $ 86,530
Aug 1, 2020 $ 43.71
+12.29%
$ 108.51 million $ 111,822
Jul 31, 2020 $ 38.92
+4.92%
$ 96.62 million $ 95,722
Jul 30, 2020 $ 37.11
+5.74%
$ 92.11 million $ 96,277
Jul 29, 2020 $ 35.08
-1.15%
$ 87.09 million $ 63,209
Jul 28, 2020 $ 35.48
-1.20%
$ 88.08 million $ 70,610
Jul 27, 2020 $ 35.89
+3.25%
$ 89.09 million $ 94,444
Jul 26, 2020 $ 34.75
+1.77%
$ 86.27 million $ 89,085
Jul 25, 2020 $ 34.13
+9.09%
$ 84.72 million $ 92,455
Jul 24, 2020 $ 31.26
+2.16%
$ 77.61 million $ 79,617
Jul 23, 2020 $ 30.59
-4.48%
$ 75.93 million $ 69,382
Jul 22, 2020 $ 32.01
+8.48%
$ 79.47 million $ 63,096
Jul 21, 2020 $ 29.51
+0.33%
$ 73.25 million $ 61,414
Jul 20, 2020 $ 29.41
-1.53%
$ 73.01 million $ 59,856
Jul 19, 2020 $ 29.87
-0.60%
$ 74.16 million $ 79,758
Jul 18, 2020 $ 30.06
+2.25%
$ 74.62 million $ 85,344
Jul 17, 2020 $ 29.4
-1.92%
$ 72.97 million $ 77,457
Jul 16, 2020 $ 29.98
-2.77%
$ 74.42 million $ 83,172
Jul 15, 2020 $ 30.84
+0.88%
$ 76.56 million $ 84,596
Jul 14, 2020 $ 30.58
-0.53%
$ 75.9 million $ 78,871
Jul 13, 2020 $ 30.75
-1.21%
$ 76.34 million $ 83,021
Jul 12, 2020 $ 31.11
+0.57%
$ 77.23 million $ 80,382
Jul 11, 2020 $ 30.93
-2.18%
$ 76.78 million $ 79,704
Jul 10, 2020 $ 31.62
-1.46%
$ 78.49 million $ 108,286
Jul 9, 2020 $ 32.09
-0.43%
$ 79.65 million $ 113,620
Jul 8, 2020 $ 32.23
+0.77%
$ 80 million $ 119,815
Jul 7, 2020 $ 31.96
-0.49%
$ 79.35 million $ 125,668
Jul 6, 2020 $ 32.12
+7.86%
$ 79.74 million $ 135,932
Jul 5, 2020 $ 29.77
-2.19%
$ 73.91 million $ 142,706
Jul 4, 2020 $ 30.43
+1.99%
$ 75.54 million $ 152,642
Jul 3, 2020 $ 29.83
-1.53%
$ 74.06 million $ 142,007