Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qubitica Historical Data

QBIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $30.3
-2.35%
$75.21 million $152,119
Jul 1, 2020 $31.02
+3.13%
$76.99 million $145,390
Jun 30, 2020 $30.09
-0.32%
$74.69 million $146,120
Jun 29, 2020 $30.19
-0.47%
$74.94 million $156,297
Jun 28, 2020 $30.31
+2.78%
$75.26 million $152,171
Jun 27, 2020 $29.49
-2.82%
$73.22 million $146,570
Jun 26, 2020 $30.35
-0.21%
$75.34 million $147,555
Jun 25, 2020 $30.42
-3.91%
$75.52 million $149,208
Jun 24, 2020 $31.66
-3.40%
$78.59 million $154,920
Jun 23, 2020 $32.77
+2.51%
$81.35 million $160,350
Jun 22, 2020 $31.97
+6.99%
$79.36 million $155,983
Jun 21, 2020 $29.87
-0.56%
$74.16 million $151,377
Jun 20, 2020 $30.04
-3.45%
$74.58 million $151,514
Jun 19, 2020 $31.09
-2.64%
$77.19 million $156,851
Jun 18, 2020 $31.94
+0.30%
$79.29 million $154,740
Jun 17, 2020 $31.85
-1.85%
$79.06 million $157,886
Jun 16, 2020 $32.45
+1.40%
$80.55 million $157,180
Jun 15, 2020 $32
-3.10%
$79.44 million $158,183
Jun 14, 2020 $33.04
-4.31%
$82.01 million $144,722
Jun 13, 2020 $34.52
-1.64%
$85.7 million $164,456
Jun 12, 2020 $35.09
+2.33%
$87.12 million $165,732
Jun 11, 2020 $34.3
-6.37%
$85.16 million $164,395
Jun 10, 2020 $36.63
+0.11%
$90.94 million $168,113
Jun 9, 2020 $36.59
-1.02%
$90.83 million $176,618
Jun 8, 2020 $36.97
-0.61%
$91.79 million $174,977
Jun 7, 2020 $37.19
+1.68%
$92.32 million $171,927
Jun 6, 2020 $36.58
+1.00%
$90.8 million $174,343
Jun 5, 2020 $36.22
-4.32%
$89.91 million $173,477
Jun 4, 2020 $37.87
+1.48%
$94 million $179,027
Jun 3, 2020 $37.32
+1.87%
$92.64 million $173,011
Jun 2, 2020 $36.62
-6.32%
$90.91 million $174,138
Jun 1, 2020 $39.1
+7.43%
$97.06 million $189,293
May 31, 2020 $36.4
-4.36%
$90.37 million $168,975
May 30, 2020 $38.05
+9.72%
$94.46 million $165,261
May 29, 2020 $34.68
+0.81%
$86.09 million $165,416
May 28, 2020 $34.38
+4.63%
$85.34 million $171,510
May 27, 2020 $32.85
+2.39%
$81.54 million $150,787
May 26, 2020 $32.08
-2.57%
$79.63 million $159,739
May 25, 2020 $32.93
+0.98%
$81.74 million $164,076
May 24, 2020 $32.66
-3.40%
$81.07 million $153,506
May 23, 2020 $33.81
+2.12%
$83.94 million $163,229
May 22, 2020 $33.1
+1.86%
$82.18 million $171,552
May 21, 2020 $32.51
-3.85%
$80.69 million $154,518
May 20, 2020 $33.81
-1.30%
$83.94 million $164,060
May 19, 2020 $34.25
-0.74%
$85.02 million $170,837
May 18, 2020 $34.5
+2.90%
$85.64 million $161,049
May 17, 2020 $33.53
+1.98%
$83.23 million $177,979
May 16, 2020 $32.88
+2.76%
$81.63 million $147,198
May 15, 2020 $32
-4.08%
$79.43 million $126,153
May 14, 2020 $33.36
+2.51%
$82.82 million $137,668