Qubitica Historical Data

QBIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 30.3
-2.35%
$ 75.21 million $ 152,119
Jul 1, 2020 $ 31.02
+3.13%
$ 76.99 million $ 145,390
Jun 30, 2020 $ 30.09
-0.32%
$ 74.69 million $ 146,120
Jun 29, 2020 $ 30.19
-0.47%
$ 74.94 million $ 156,297
Jun 28, 2020 $ 30.31
+2.78%
$ 75.26 million $ 152,171
Jun 27, 2020 $ 29.49
-2.82%
$ 73.22 million $ 146,570
Jun 26, 2020 $ 30.35
-0.21%
$ 75.34 million $ 147,555
Jun 25, 2020 $ 30.42
-3.91%
$ 75.52 million $ 149,208
Jun 24, 2020 $ 31.66
-3.40%
$ 78.59 million $ 154,920
Jun 23, 2020 $ 32.77
+2.51%
$ 81.35 million $ 160,350
Jun 22, 2020 $ 31.97
+6.99%
$ 79.36 million $ 155,983
Jun 21, 2020 $ 29.87
-0.56%
$ 74.16 million $ 151,377
Jun 20, 2020 $ 30.04
-3.45%
$ 74.58 million $ 151,514
Jun 19, 2020 $ 31.09
-2.64%
$ 77.19 million $ 156,851
Jun 18, 2020 $ 31.94
+0.30%
$ 79.29 million $ 154,740
Jun 17, 2020 $ 31.85
-1.85%
$ 79.06 million $ 157,886
Jun 16, 2020 $ 32.45
+1.40%
$ 80.55 million $ 157,180
Jun 15, 2020 $ 32
-3.10%
$ 79.44 million $ 158,183
Jun 14, 2020 $ 33.04
-4.31%
$ 82.01 million $ 144,722
Jun 13, 2020 $ 34.52
-1.64%
$ 85.7 million $ 164,456
Jun 12, 2020 $ 35.09
+2.33%
$ 87.12 million $ 165,732
Jun 11, 2020 $ 34.3
-6.37%
$ 85.16 million $ 164,395
Jun 10, 2020 $ 36.63
+0.11%
$ 90.94 million $ 168,113
Jun 9, 2020 $ 36.59
-1.02%
$ 90.83 million $ 176,618
Jun 8, 2020 $ 36.97
-0.61%
$ 91.79 million $ 174,977
Jun 7, 2020 $ 37.19
+1.68%
$ 92.32 million $ 171,927
Jun 6, 2020 $ 36.58
+1.00%
$ 90.8 million $ 174,343
Jun 5, 2020 $ 36.22
-4.32%
$ 89.91 million $ 173,477
Jun 4, 2020 $ 37.87
+1.48%
$ 94 million $ 179,027
Jun 3, 2020 $ 37.32
+1.87%
$ 92.64 million $ 173,011
Jun 2, 2020 $ 36.62
-6.32%
$ 90.91 million $ 174,138
Jun 1, 2020 $ 39.1
+7.43%
$ 97.06 million $ 189,293
May 31, 2020 $ 36.4
-4.36%
$ 90.37 million $ 168,975
May 30, 2020 $ 38.05
+9.72%
$ 94.46 million $ 165,261
May 29, 2020 $ 34.68
+0.81%
$ 86.09 million $ 165,416
May 28, 2020 $ 34.38
+4.63%
$ 85.34 million $ 171,510
May 27, 2020 $ 32.85
+2.39%
$ 81.54 million $ 150,787
May 26, 2020 $ 32.08
-2.57%
$ 79.63 million $ 159,739
May 25, 2020 $ 32.93
+0.98%
$ 81.74 million $ 164,076
May 24, 2020 $ 32.66
-3.40%
$ 81.07 million $ 153,506
May 23, 2020 $ 33.81
+2.12%
$ 83.94 million $ 163,229
May 22, 2020 $ 33.1
+1.86%
$ 82.18 million $ 171,552
May 21, 2020 $ 32.51
-3.85%
$ 80.69 million $ 154,518
May 20, 2020 $ 33.81
-1.30%
$ 83.94 million $ 164,060
May 19, 2020 $ 34.25
-0.74%
$ 85.02 million $ 170,837
May 18, 2020 $ 34.5
+2.90%
$ 85.64 million $ 161,049
May 17, 2020 $ 33.53
+1.98%
$ 83.23 million $ 177,979
May 16, 2020 $ 32.88
+2.76%
$ 81.63 million $ 147,198
May 15, 2020 $ 32
-4.08%
$ 79.43 million $ 126,153
May 14, 2020 $ 33.36
+2.51%
$ 82.82 million $ 137,668