Qubitica Historical Data

QBIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 23.59
+2.25%
$ 58.57 million $ 65,327
Mar 23, 2020 $ 22.97
+9.75%
$ 57.01 million $ 48,260
Mar 22, 2020 $ 20.87
-6.49%
$ 51.81 million $ 43,645
Mar 21, 2020 $ 22.31
-0.17%
$ 55.38 million $ 58,063
Mar 20, 2020 $ 22.29
-2.98%
$ 55.33 million $ 56,215
Mar 19, 2020 $ 22.98
+17.64%
$ 57.05 million $ 59,967
Mar 18, 2020 $ 19.47
+2.24%
$ 48.33 million $ 63,395
Mar 17, 2020 $ 19.09
+5.09%
$ 47.4 million $ 63,244
Mar 16, 2020 $ 18.16
-11.06%
$ 45.07 million $ 48,683
Mar 15, 2020 $ 20.43
+1.13%
$ 50.72 million $ 50,787
Mar 14, 2020 $ 20.22
-8.31%
$ 50.19 million $ 48,607
Mar 13, 2020 $ 21.95
+24.88%
$ 54.49 million $ 57,029
Mar 12, 2020 $ 17.54
-44.76%
$ 43.54 million $ 48,003
Mar 11, 2020 $ 31.72
-2.94%
$ 78.75 million $ 127,259
Mar 10, 2020 $ 32.67
-0.95%
$ 81.11 million $ 128,365
Mar 9, 2020 $ 32.86
-0.04%
$ 81.58 million $ 125,672
Mar 8, 2020 $ 32.81
-13.64%
$ 81.45 million $ 112,869
Mar 7, 2020 $ 38.01
-4.54%
$ 94.37 million $ 148,098
Mar 6, 2020 $ 39.81
+7.19%
$ 98.83 million $ 156,323
Mar 5, 2020 $ 37.09
+1.29%
$ 92.07 million $ 152,365
Mar 4, 2020 $ 36.6
+0.11%
$ 90.85 million $ 164,327
Mar 3, 2020 $ 36.55
-4.11%
$ 90.72 million $ 175,943
Mar 2, 2020 $ 38.08
+5.00%
$ 94.54 million $ 189,541
Mar 1, 2020 $ 36.31
-0.24%
$ 90.14 million $ 179,985
Feb 29, 2020 $ 36.51
-4.37%
$ 90.63 million $ 181,459
Feb 28, 2020 $ 38.2
+0.39%
$ 94.83 million $ 193,041
Feb 27, 2020 $ 38.05
+0.16%
$ 94.46 million $ 192,859
Feb 26, 2020 $ 38.02
-10.05%
$ 94.37 million $ 191,350
Feb 25, 2020 $ 42.31
-5.99%
$ 105.04 million $ 204,340
Feb 24, 2020 $ 44.95
-2.56%
$ 111.59 million $ 217,871
Feb 23, 2020 $ 46.07
+2.40%
$ 114.37 million $ 224,489
Feb 22, 2020 $ 44.98
+0.23%
$ 111.67 million $ 214,830
Feb 21, 2020 $ 44.9
+4.05%
$ 111.47 million $ 220,821
Feb 20, 2020 $ 43.23
-0.86%
$ 107.32 million $ 145,559
Feb 19, 2020 $ 43.67
-8.13%
$ 108.41 million $ 197,346
Feb 18, 2020 $ 47.51
+9.10%
$ 117.95 million $ 227,644
Feb 17, 2020 $ 43.63
+1.77%
$ 108.31 million $ 211,983
Feb 16, 2020 $ 42.94
-1.28%
$ 106.59 million $ 198,479
Feb 15, 2020 $ 43.44
-7.72%
$ 107.85 million $ 218,326
Feb 14, 2020 $ 47.05
+4.26%
$ 116.8 million $ 232,713
Feb 13, 2020 $ 45.12
+1.54%
$ 112.01 million $ 228,987
Feb 12, 2020 $ 44.45
+13.46%
$ 110.35 million $ 230,311
Feb 11, 2020 $ 39.17
+5.00%
$ 97.24 million $ 197,793
Feb 10, 2020 $ 37.34
-7.61%
$ 92.69 million $ 192,578
Feb 9, 2020 $ 40.4
+2.17%
$ 100.3 million $ 202,025
Feb 8, 2020 $ 39.59
+0.12%
$ 98.27 million $ 199,687
Feb 7, 2020 $ 39.55
+2.75%
$ 98.19 million $ 208,378
Feb 6, 2020 $ 38.49
+4.41%
$ 95.55 million $ 198,213
Feb 5, 2020 $ 36.63
+8.94%
$ 90.92 million $ 178,537
Feb 4, 2020 $ 33.61
-0.36%
$ 83.43 million $ 169,358