Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $23.59
+2.25%
$58.57 million $65,327
Mar 23, 2020 $22.97
+9.75%
$57.01 million $48,260
Mar 22, 2020 $20.87
-6.49%
$51.81 million $43,645
Mar 21, 2020 $22.31
-0.17%
$55.38 million $58,063
Mar 20, 2020 $22.29
-2.98%
$55.33 million $56,215
Mar 19, 2020 $22.98
+17.64%
$57.05 million $59,967
Mar 18, 2020 $19.47
+2.24%
$48.33 million $63,395
Mar 17, 2020 $19.09
+5.09%
$47.4 million $63,244
Mar 16, 2020 $18.16
-11.06%
$45.07 million $48,683
Mar 15, 2020 $20.43
+1.13%
$50.72 million $50,787
Mar 14, 2020 $20.22
-8.31%
$50.19 million $48,607
Mar 13, 2020 $21.95
+24.88%
$54.49 million $57,029
Mar 12, 2020 $17.54
-44.76%
$43.54 million $48,003
Mar 11, 2020 $31.72
-2.94%
$78.75 million $127,259
Mar 10, 2020 $32.67
-0.95%
$81.11 million $128,365
Mar 9, 2020 $32.86
-0.04%
$81.58 million $125,672
Mar 8, 2020 $32.81
-13.64%
$81.45 million $112,869
Mar 7, 2020 $38.01
-4.54%
$94.37 million $148,098
Mar 6, 2020 $39.81
+7.19%
$98.83 million $156,323
Mar 5, 2020 $37.09
+1.29%
$92.07 million $152,365
Mar 4, 2020 $36.6
+0.11%
$90.85 million $164,327
Mar 3, 2020 $36.55
-4.11%
$90.72 million $175,943
Mar 2, 2020 $38.08
+5.00%
$94.54 million $189,541
Mar 1, 2020 $36.31
-0.24%
$90.14 million $179,985
Feb 29, 2020 $36.51
-4.37%
$90.63 million $181,459
Feb 28, 2020 $38.2
+0.39%
$94.83 million $193,041
Feb 27, 2020 $38.05
+0.16%
$94.46 million $192,859
Feb 26, 2020 $38.02
-10.05%
$94.37 million $191,350
Feb 25, 2020 $42.31
-5.99%
$105.04 million $204,340
Feb 24, 2020 $44.95
-2.56%
$111.59 million $217,871
Feb 23, 2020 $46.07
+2.40%
$114.37 million $224,489
Feb 22, 2020 $44.98
+0.23%
$111.67 million $214,830
Feb 21, 2020 $44.9
+4.05%
$111.47 million $220,821
Feb 20, 2020 $43.23
-0.86%
$107.32 million $145,559
Feb 19, 2020 $43.67
-8.13%
$108.41 million $197,346
Feb 18, 2020 $47.51
+9.10%
$117.95 million $227,644
Feb 17, 2020 $43.63
+1.77%
$108.31 million $211,983
Feb 16, 2020 $42.94
-1.28%
$106.59 million $198,479
Feb 15, 2020 $43.44
-7.72%
$107.85 million $218,326
Feb 14, 2020 $47.05
+4.26%
$116.8 million $232,713
Feb 13, 2020 $45.12
+1.54%
$112.01 million $228,987
Feb 12, 2020 $44.45
+13.46%
$110.35 million $230,311
Feb 11, 2020 $39.17
+5.00%
$97.24 million $197,793
Feb 10, 2020 $37.34
-7.61%
$92.69 million $192,578
Feb 9, 2020 $40.4
+2.17%
$100.3 million $202,025
Feb 8, 2020 $39.59
+0.12%
$98.27 million $199,687
Feb 7, 2020 $39.55
+2.75%
$98.19 million $208,378
Feb 6, 2020 $38.49
+4.41%
$95.55 million $198,213
Feb 5, 2020 $36.63
+8.94%
$90.92 million $178,537
Feb 4, 2020 $33.61
-0.36%
$83.43 million $169,358