Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $33.74
+0.75%
$83.76 million $179,051
Feb 2, 2020 $33.53
+14.06%
$83.23 million $170,929
Feb 1, 2020 $29.39
+0.99%
$72.96 million $147,190
Jan 31, 2020 $29.1
-0.83%
$72.25 million $152,402
Jan 30, 2020 $29.33
+4.53%
$72.81 million $166,618
Jan 29, 2020 $28.09
-4.69%
$69.73 million $145,666
Jan 28, 2020 $29.47
+3.39%
$73.16 million $158,786
Jan 27, 2020 $28.52
+0.00%
$70.8 million $145,116
Jan 26, 2020 $28.51
+4.34%
$70.77 million $143,921
Jan 25, 2020 $27.34
-0.50%
$67.87 million $142,608
Jan 24, 2020 $27.47
+0.54%
$68.18 million $148,939
Jan 23, 2020 $27.34
-4.64%
$67.86 million $144,863
Jan 22, 2020 $28.71
-0.09%
$71.27 million $117,630
Jan 21, 2020 $28.73
+2.97%
$71.31 million $120,745
Jan 20, 2020 $27.91
-0.54%
$69.28 million $118,227
Jan 19, 2020 $28.06
-5.07%
$69.65 million $122,196
Jan 18, 2020 $29.58
+3.63%
$73.42 million $122,745
Jan 17, 2020 $28.57
+4.38%
$70.92 million $124,722
Jan 16, 2020 $27.37
-0.87%
$67.94 million $116,117
Jan 15, 2020 $27.58
-3.28%
$68.48 million $120,377
Jan 14, 2020 $28.52
+7.61%
$70.81 million $112,939
Jan 13, 2020 $26.52
-1.34%
$65.83 million $112,433
Jan 12, 2020 $26.9
+1.21%
$66.77 million $113,337
Jan 11, 2020 $26.59
+1.72%
$66 million $116,883
Jan 10, 2020 $26.13
+2.80%
$64.86 million $106,989
Jan 9, 2020 $25.43
-1.80%
$63.13 million $104,418
Jan 8, 2020 $25.95
-5.10%
$64.42 million $104,013
Jan 7, 2020 $27.37
-1.63%
$67.94 million $121,283
Jan 6, 2020 $27.8
+6.40%
$69.01 million $116,838
Jan 5, 2020 $26.15
+5.97%
$64.91 million $112,773
Jan 4, 2020 $24.66
+0.08%
$61.22 million $100,729
Jan 3, 2020 $24.62
+4.11%
$61.11 million $102,525
Jan 2, 2020 $23.63
-2.88%
$58.67 million $95,352
Jan 1, 2020 $24.34
+1.01%
$60.43 million $104,113
Dec 31, 2019 $24.11
-2.41%
$59.85 million $99,447
Dec 30, 2019 $24.69
-2.94%
$61.3 million $102,688
Dec 29, 2019 $25.43
+3.86%
$63.14 million $108,197
Dec 28, 2019 $24.49
+1.21%
$60.79 million $106,733
Dec 27, 2019 $24.18
+0.78%
$60.03 million $135,874
Dec 26, 2019 $24
+0.88%
$59.58 million $74,358
Dec 25, 2019 $23.77
-0.51%
$59 million $38,075
Dec 24, 2019 $23.88
-1.53%
$59.29 million $50,340
Dec 23, 2019 $24.26
-1.97%
$60.22 million $86,803
Dec 22, 2019 $24.74
+3.90%
$61.42 million $85,888
Dec 21, 2019 $23.79
-0.87%
$59.05 million $85,095
Dec 20, 2019 $23.99
+1.82%
$59.57 million $86,961
Dec 19, 2019 $23.55
-3.66%
$58.47 million $87,753
Dec 18, 2019 $24.46
+8.67%
$60.72 million $87,518
Dec 17, 2019 $22.54
-7.88%
$55.95 million $69,951
Dec 16, 2019 $24.44
-7.69%
$60.66 million $83,308