Qubitica Historical Data

QBIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 26.47
-0.12%
$ 65.72 million $ 94,226
Dec 14, 2019 $ 26.53
-0.02%
$ 65.86 million $ 95,546
Dec 13, 2019 $ 26.55
-0.37%
$ 65.91 million $ 97,776
Dec 12, 2019 $ 26.65
-0.55%
$ 66.16 million $ 92,756
Dec 11, 2019 $ 26.74
-1.37%
$ 66.38 million $ 97,034
Dec 10, 2019 $ 27.15
-1.52%
$ 67.4 million $ 103,189
Dec 9, 2019 $ 27.57
-4.22%
$ 68.43 million $ 94,514
Dec 8, 2019 $ 28.78
+2.43%
$ 71.44 million $ 103,094
Dec 7, 2019 $ 28.1
-0.31%
$ 69.75 million $ 102,106
Dec 6, 2019 $ 28.18
+0.11%
$ 69.97 million $ 98,867
Dec 5, 2019 $ 28.23
+2.55%
$ 70.09 million $ 101,415
Dec 4, 2019 $ 27.75
+1.18%
$ 68.89 million $ 95,274
Dec 3, 2019 $ 27.43
-1.83%
$ 68.09 million $ 85,923
Dec 2, 2019 $ 27.94
-1.04%
$ 69.36 million $ 80,315
Dec 1, 2019 $ 28.24
-1.03%
$ 70.11 million $ 88,224
Nov 30, 2019 $ 28.53
+0.47%
$ 70.83 million $ 86,740
Nov 29, 2019 $ 28.42
+0.33%
$ 70.55 million $ 91,989
Nov 28, 2019 $ 28.33
-1.45%
$ 70.32 million $ 275,852
Nov 27, 2019 $ 28.81
+6.68%
$ 71.51 million $ 94,101
Nov 26, 2019 $ 27.01
+0.00%
$ 67.04 million $ 65,543
Nov 25, 2019 $ 26.93
+3.82%
$ 66.84 million $ 94,266
Nov 24, 2019 $ 25.94
-6.83%
$ 64.38 million $ 87,493
Nov 23, 2019 $ 27.84
+0.10%
$ 69.1 million $ 90,840
Nov 22, 2019 $ 27.7
-7.04%
$ 68.77 million $ 92,995
Nov 21, 2019 $ 29.8
-6.77%
$ 73.98 million $ 79,411
Nov 20, 2019 $ 31.97
-1.16%
$ 79.36 million $ 80,929
Nov 19, 2019 $ 32.34
-1.51%
$ 80.29 million $ 86,336
Nov 18, 2019 $ 32.84
-2.24%
$ 81.52 million $ 84,248
Nov 17, 2019 $ 33.59
+0.93%
$ 83.37 million $ 90,084
Nov 16, 2019 $ 33.33
+1.42%
$ 82.74 million $ 93,114
Nov 15, 2019 $ 32.86
-2.76%
$ 81.58 million $ 88,272
Nov 14, 2019 $ 33.8
-1.59%
$ 83.9 million $ 91,597
Nov 13, 2019 $ 34.34
+0.31%
$ 85.26 million $ 79,863
Nov 12, 2019 $ 34.24
+1.29%
$ 84.99 million $ 71,107
Nov 11, 2019 $ 33.8
-1.82%
$ 83.91 million $ 78,069
Nov 10, 2019 $ 34.48
+1.75%
$ 85.59 million $ 80,337
Nov 9, 2019 $ 33.88
+0.69%
$ 84.12 million $ 118,465
Nov 8, 2019 $ 33.66
-1.48%
$ 83.55 million $ 123,186
Nov 7, 2019 $ 34.17
-2.12%
$ 84.83 million $ 120,078
Nov 6, 2019 $ 34.91
+0.93%
$ 86.67 million $ 120,395
Nov 5, 2019 $ 34.52
+1.96%
$ 85.7 million $ 125,542
Nov 4, 2019 $ 33.86
+2.42%
$ 84.06 million $ 110,663
Nov 3, 2019 $ 33.06
-0.92%
$ 82.08 million $ 116,620
Nov 2, 2019 $ 33.37
+0.27%
$ 82.85 million $ 120,197
Nov 1, 2019 $ 33.28
+0.47%
$ 82.62 million $ 112,271
Oct 31, 2019 $ 33.13
-0.40%
$ 82.24 million $ 114,680
Oct 30, 2019 $ 33.26
-3.69%
$ 82.57 million $ 118,943
Oct 29, 2019 $ 34.54
+4.13%
$ 85.74 million $ 121,302
Oct 28, 2019 $ 33.17
-0.81%
$ 82.34 million $ 110,922
Oct 27, 2019 $ 33.45
+2.38%
$ 83.03 million $ 121,891