Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitica Historical Data

QBIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $26.47
-0.12%
$65.72 million $94,226
Dec 14, 2019 $26.53
-0.02%
$65.86 million $95,546
Dec 13, 2019 $26.55
-0.37%
$65.91 million $97,776
Dec 12, 2019 $26.65
-0.55%
$66.16 million $92,756
Dec 11, 2019 $26.74
-1.37%
$66.38 million $97,034
Dec 10, 2019 $27.15
-1.52%
$67.4 million $103,189
Dec 9, 2019 $27.57
-4.22%
$68.43 million $94,514
Dec 8, 2019 $28.78
+2.43%
$71.44 million $103,094
Dec 7, 2019 $28.1
-0.31%
$69.75 million $102,106
Dec 6, 2019 $28.18
+0.11%
$69.97 million $98,867
Dec 5, 2019 $28.23
+2.55%
$70.09 million $101,415
Dec 4, 2019 $27.75
+1.18%
$68.89 million $95,274
Dec 3, 2019 $27.43
-1.83%
$68.09 million $85,923
Dec 2, 2019 $27.94
-1.04%
$69.36 million $80,315
Dec 1, 2019 $28.24
-1.03%
$70.11 million $88,224
Nov 30, 2019 $28.53
+0.47%
$70.83 million $86,740
Nov 29, 2019 $28.42
+0.33%
$70.55 million $91,989
Nov 28, 2019 $28.33
-1.45%
$70.32 million $275,852
Nov 27, 2019 $28.81
+6.68%
$71.51 million $94,101
Nov 26, 2019 $27.01
+0.00%
$67.04 million $65,543
Nov 25, 2019 $26.93
+3.82%
$66.84 million $94,266
Nov 24, 2019 $25.94
-6.83%
$64.38 million $87,493
Nov 23, 2019 $27.84
+0.10%
$69.1 million $90,840
Nov 22, 2019 $27.7
-7.04%
$68.77 million $92,995
Nov 21, 2019 $29.8
-6.77%
$73.98 million $79,411
Nov 20, 2019 $31.97
-1.16%
$79.36 million $80,929
Nov 19, 2019 $32.34
-1.51%
$80.29 million $86,336
Nov 18, 2019 $32.84
-2.24%
$81.52 million $84,248
Nov 17, 2019 $33.59
+0.93%
$83.37 million $90,084
Nov 16, 2019 $33.33
+1.42%
$82.74 million $93,114
Nov 15, 2019 $32.86
-2.76%
$81.58 million $88,272
Nov 14, 2019 $33.8
-1.59%
$83.9 million $91,597
Nov 13, 2019 $34.34
+0.31%
$85.26 million $79,863
Nov 12, 2019 $34.24
+1.29%
$84.99 million $71,107
Nov 11, 2019 $33.8
-1.82%
$83.91 million $78,069
Nov 10, 2019 $34.48
+1.75%
$85.59 million $80,337
Nov 9, 2019 $33.88
+0.69%
$84.12 million $118,465
Nov 8, 2019 $33.66
-1.48%
$83.55 million $123,186
Nov 7, 2019 $34.17
-2.12%
$84.83 million $120,078
Nov 6, 2019 $34.91
+0.93%
$86.67 million $120,395
Nov 5, 2019 $34.52
+1.96%
$85.7 million $125,542
Nov 4, 2019 $33.86
+2.42%
$84.06 million $110,663
Nov 3, 2019 $33.06
-0.92%
$82.08 million $116,620
Nov 2, 2019 $33.37
+0.27%
$82.85 million $120,197
Nov 1, 2019 $33.28
+0.47%
$82.62 million $112,271
Oct 31, 2019 $33.13
-0.40%
$82.24 million $114,680
Oct 30, 2019 $33.26
-3.69%
$82.57 million $118,943
Oct 29, 2019 $34.54
+4.13%
$85.74 million $121,302
Oct 28, 2019 $33.17
-0.81%
$82.34 million $110,922
Oct 27, 2019 $33.45
+2.38%
$83.03 million $121,891