Qubitica Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.126
+2.36%
$ 313,560 $ 3
Apr 9, 2021 $ 0.123
-0.31%
$ 306,327 $ 2
Mar 26, 2021 $ 0.113
+4.04%
$ 281,354 $ 1
Mar 25, 2021 $ 0.109
-2.10%
$ 270,487 $ 1
Mar 24, 2021 $ 0.111
-2.07%
$ 276,376 $ 12
Mar 23, 2021 $ 0.114
+0.85%
$ 282,305 $ 1
Mar 22, 2021 $ 0.113
-5.42%
$ 279,968 $ 2
Mar 21, 2021 $ 0.119
-1.10%
$ 296,028 $ 1
Mar 20, 2021 $ 0.121
+1.06%
$ 299,476 $ 2
Mar 19, 2021 $ 0.119
+0.63%
$ 296,323 $ 3
Mar 18, 2021 $ 0.119
-1.64%
$ 294,456 $ 1
Mar 17, 2021 $ 0.121
+3.47%
$ 299,180 $ 25
Mar 16, 2021 $ 0.116
+2.01%
$ 288,915 $ 207
Mar 15, 2021 $ 0.114
-4.91%
$ 283,300 $ 6
Mar 14, 2021 $ 0.12
-98.97%
$ 298,299 $ 0
Mar 13, 2021 $ 11.65
+6.50%
$ 28.93 million $ 155
Mar 12, 2021 $ 10.94
-0.31%
$ 27.16 million $ 44
Mar 11, 2021 $ 10.98
+3.23%
$ 27.25 million $ 108
Mar 10, 2021 $ 10.64
+0.11%
$ 26.41 million $ 27
Mar 9, 2021 $ 10.28
+2.79%
$ 25.51 million $ 10
Mar 8, 2021 $ 10
+4.14%
$ 24.81 million $ 36
Mar 7, 2021 $ 9.44
+1.30%
$ 23.43 million $ 17
Mar 6, 2021 $ 9.32
-0.26%
$ 23.13 million $ 17
Mar 5, 2021 $ 9.34
+0.61%
$ 23.2 million $ 12
Feb 3, 2021 $ 6.98
+3.41%
$ 17.33 million $ 6
Feb 2, 2021 $ 6.76
+0.54%
$ 16.77 million $ 6
Dec 27, 2020 $ 5.1
+0.17%
$ 12.67 million $ 4
Dec 26, 2020 $ 5.03
+7.51%
$ 12.49 million $ 4
Dec 24, 2020 $ 7.59
+82.35%
$ 18.85 million $ 380
Dec 23, 2020 $ 4.01
-31.15%
$ 9.97 million $ 462
Dec 22, 2020 $ 4.63
-11.46%
$ 11.5 million $ 516
Dec 21, 2020 $ 5.57
+28.82%
$ 13.83 million $ 860
Dec 17, 2020 $ 3.94
+5.20%
$ 9.79 million $ 566
Dec 16, 2020 $ 3.75
+6.89%
$ 9.32 million $ 520
Dec 15, 2020 $ 3.5
-1.43%
$ 8.7 million $ 544
Dec 14, 2020 $ 3.31
-4.02%
$ 8.21 million $ 488
Dec 13, 2020 $ 3.48
-2.37%
$ 8.65 million $ 447
Dec 12, 2020 $ 3.65
-2.26%
$ 9.07 million $ 416
Dec 11, 2020 $ 3.7
-2.01%
$ 9.18 million $ 557
Dec 10, 2020 $ 3.77
+55.99%
$ 9.36 million $ 560
Dec 9, 2020 $ 2.44
+0.48%
$ 6.06 million $ 5,851
Dec 8, 2020 $ 2.43
+0.43%
$ 6.04 million $ 5,240
Dec 7, 2020 $ 2.42
-5.10%
$ 6 million $ 5,148
Dec 6, 2020 $ 2.55
+2.61%
$ 6.33 million $ 6,516
Dec 5, 2020 $ 2.43
+12.69%
$ 6.03 million $ 5,964
Dec 4, 2020 $ 2.18
+1.81%
$ 5.42 million $ 6,428
Dec 3, 2020 $ 2.15
-1.71%
$ 5.34 million $ 5,875
Dec 2, 2020 $ 2.22
+7.21%
$ 5.52 million $ 6,770
Dec 1, 2020 $ 2.09
-5.08%
$ 5.2 million $ 6,119
Nov 30, 2020 $ 2.17
-1.70%
$ 5.39 million $ 7,081
Download