Coinranking
Qubitica Historical Data
QBIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5 | $0.126 | +2.05% | ||
| Mar 22 | $0.113 | -4.96% | ||
| Mar 15 | $0.119 | -0.64% | ||
| Mar 8 | $0.12 | -98.75% | ||
| Mar 1 | $9.44 | +1.61% | ||
| Feb 1 | $6.98 | +3.91% | ||
| Dec 21 | $5.1 | +17.99% | ||
| Dec 14 | $3.94 | +14.42% | ||
| Dec 7 | $3.48 | +36.78% | ||
| Nov 30 | $2.55 | +15.34% | ||
| Nov 23 | $2.21 | +4.29% | ||
| Nov 16 | $2.12 | +1.15% | ||
| Nov 9 | $2.09 | -1.91% | ||
| Nov 2 | $2.14 | -1.05% | ||
| Oct 26 | $2.16 | -0.24% | ||
| Oct 19 | $2.17 | +5.00% | ||
| Oct 12 | $2.06 | +0.73% | ||
| Oct 5 | $2.05 | -3.14% | ||
| Sep 28 | $2.11 | -72.31% | ||
| Sep 21 | $7.64 | +0.20% | ||
| Sep 14 | $7.62 | -72.25% | ||
| Sep 7 | $27.45 | -1.37% | ||
| Aug 31 | $27.84 | -20.63% | ||
| Aug 24 | $35.05 | +8.78% | ||
| Aug 17 | $32.23 | -9.56% | ||
| Aug 10 | $35.63 | +10.77% | ||
| Aug 3 | $32.15 | -8.66% | ||
| Jul 27 | $35.18 | +1.20% | ||
| Jul 20 | $34.75 | +16.35% | ||
| Jul 13 | $29.87 | -4.02% | ||
| Jul 6 | $31.11 | +4.46% | ||
| Jun 29 | $29.77 | -1.83% | ||
| Jun 22 | $30.31 | +1.45% | ||
| Jun 15 | $29.87 | -9.55% | ||
| Jun 8 | $33.04 | -11.19% | ||
| Jun 1 | $37.19 | +2.18% | ||
| May 25 | $36.4 | +11.63% | ||
| May 18 | $32.66 | -2.59% | ||
| May 11 | $33.53 | +9.84% | ||
| May 4 | $30.53 | -11.36% | ||
| Apr 27 | $34.44 | +2.59% | ||
| Apr 20 | $33.56 | +11.04% | ||
| Apr 13 | $30.2 | +15.40% | ||
| Apr 6 | $26.22 | +12.96% | ||
| Mar 30 | $23.22 | +9.45% | ||
| Mar 23 | $21.23 | +1.45% | ||
| Mar 16 | $20.87 | +2.23% | ||
| Mar 9 | $20.43 | -37.85% | ||
| Mar 2 | $32.81 | -9.54% | ||
| Feb 24 | $36.31 | -21.29% | ||
Previous Next