BonusBlock Historical Data

BONUS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00013
-47.94%
$ -- $ 331,013
Jun 16 $ 0.000432
-54.25%
$ 24,970 $ 382,140
Jun 9 $ 0.000945
-7.82%
$ 95,110 $ 511,155
Jun 2 $ 0.00107
+7.09%
$ 102,530 $ 573,338
May 26 $ 0.000995
-8.34%
$ 99,510 $ 618,934
May 19 $ 0.00109
+3.23%
$ 108,560 $ 277,464
May 12 $ 0.00108
-3.26%
$ 105,180 $ 142,826
May 5 $ 0.00117
-5.85%
$ 112,096 $ 114,021
Apr 28 $ 0.00144
+29.82%
$ 117,230 $ 111,615
Apr 21 $ 0.00111
-8.82%
$ 111,150 $ 228,012
Apr 14 $ 0.00113
+15.17%
$ 122,100 $ 322,649
Apr 7 $ 0.00103
+46.88%
$ 98,200 $ 157,512
Mar 31 $ 0.000945
-61.68%
$ 84,400 $ 44,696
Mar 24 $ 0.0032
-66.23%
$ 246,626 $ 135,670
Mar 17 $ 0.0114
-5.73%
$ 947,653 $ 143,811
Mar 10 $ 0.0129
-5.61%
$ 1.21 million $ 140,412
Mar 3 $ 0.0143
-18.53%
$ 1.37 million $ 238,821
Feb 24 $ 0.0176
-22.89%
$ 1.76 million $ 508,354
Feb 17 $ 0.0185
+35.98%
$ 2.28 million $ 3.22 million
Feb 10 $ 0.0142
-20.86%
$ 1.36 million $ 381,648
Feb 3 $ 0.0201
+24.04%
$ 1.79 million $ 2.25 million
Jan 27 $ 0.0162
-28.16%
$ 1.62 million $ 475,902
Jan 20 $ 0.0182
-9.90%
$ 2.25 million $ 945,189
Jan 13 $ 0.0226
-7.04%
$ 2.02 million $ 447,007
Jan 6 $ 0.0259
-18.58%
$ 2.43 million $ 255,948
Dec 30 $ 0.032
-4.97%
$ 3.19 million $ 288,482
Dec 23 $ 0.034
-0.72%
$ 3.37 million $ 320,565
Dec 16 $ 0.0333
-40.46%
$ 3.42 million $ 962,207
Dec 9 $ 0.0529
+23.73%
$ 5.6 million $ 2.16 million
Dec 2 $ 0.0411
+23.15%
$ 4.27 million $ 480,459
Nov 25 $ 0.0333
+5.16%
$ 3.33 million $ 132,409
Nov 18 $ 0.0322
-8.32%
$ 3.17 million $ 120,451
Nov 11 $ 0.0358
-4.12%
$ 3.51 million $ 270,780
Nov 4 $ 0.0358
-12.81%
$ 3.74 million $ 181,353
Oct 28 $ 0.0411
-5.09%
$ 4.11 million $ 162,076
Oct 21 $ 0.0427
-7.80%
$ 4.33 million $ 68,612
Oct 14 $ 0.0463
+3.04%
$ 4.63 million $ 196,579
Oct 7 $ 0.045
-7.91%
$ 4.49 million $ 247,189
Sep 30 $ 0.0466
-8.49%
$ 4.89 million $ 83,324
Sep 23 $ 0.0505
-1.85%
$ 5.09 million $ 127,886
Sep 16 $ 0.0528
-2.28%
$ 5.12 million $ 58,117
Sep 9 $ 0.0564
+6.03%
$ 5.4 million $ 538,457
Sep 2 $ 0.0536
-23.70%
$ 5.32 million $ 236,323
Aug 26 $ 0.0703
-23.19%
$ 7.03 million $ 185,083
Aug 19 $ 0.0926
+7.62%
$ 9.16 million $ 881,667
Aug 12 $ 0.09
-9.33%
$ 8.61 million $ 633,898
Aug 5 $ 0.102
-45.20%
$ 9.92 million $ 1.65 million
Jul 29 $ 0.211
+0.65%
$ 18.54 million $ 309,722
Jul 22 $ 0.232
-10.54%
$ 20.96 million $ 758,396
Jul 15 $ 0.257
+2.08%
$ 25.94 million $ 129,007
Download