BonusBlock Historical Data

BONUS
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.00013
-47.94%
$-- $331,013
Jun 16 $0.000432
-54.25%
$24,970 $382,140
Jun 9 $0.000945
-7.82%
$95,110 $511,155
Jun 2 $0.00107
+7.09%
$102,530 $573,338
May 26 $0.000995
-8.34%
$99,510 $618,934
May 19 $0.00109
+3.23%
$108,560 $277,464
May 12 $0.00108
-3.26%
$105,180 $142,826
May 5 $0.00117
-5.85%
$112,096 $114,021
Apr 28 $0.00144
+29.82%
$117,230 $111,615
Apr 21 $0.00111
-8.82%
$111,150 $228,012
Apr 14 $0.00113
+15.17%
$122,100 $322,649
Apr 7 $0.00103
+46.88%
$98,200 $157,512
Mar 31 $0.000945
-61.68%
$84,400 $44,696
Mar 24 $0.0032
-66.23%
$246,626 $135,670
Mar 17 $0.0114
-5.73%
$947,653 $143,811
Mar 10 $0.0129
-5.61%
$1.21 million $140,412
Mar 3 $0.0143
-18.53%
$1.37 million $238,821
Feb 24 $0.0176
-22.89%
$1.76 million $508,354
Feb 17 $0.0185
+35.98%
$2.28 million $3.22 million
Feb 10 $0.0142
-20.86%
$1.36 million $381,648
Feb 3 $0.0201
+24.04%
$1.79 million $2.25 million
Jan 27 $0.0162
-28.16%
$1.62 million $475,902
Jan 20 $0.0182
-9.90%
$2.25 million $945,189
Jan 13 $0.0226
-7.04%
$2.02 million $447,007
Jan 6 $0.0259
-18.58%
$2.43 million $255,948
Dec 30 $0.032
-4.97%
$3.19 million $288,482
Dec 23 $0.034
-0.72%
$3.37 million $320,565
Dec 16 $0.0333
-40.46%
$3.42 million $962,207
Dec 9 $0.0529
+23.73%
$5.6 million $2.16 million
Dec 2 $0.0411
+23.15%
$4.27 million $480,459
Nov 25 $0.0333
+5.16%
$3.33 million $132,409
Nov 18 $0.0322
-8.32%
$3.17 million $120,451
Nov 11 $0.0358
-4.12%
$3.51 million $270,780
Nov 4 $0.0358
-12.81%
$3.74 million $181,353
Oct 28 $0.0411
-5.09%
$4.11 million $162,076
Oct 21 $0.0427
-7.80%
$4.33 million $68,612
Oct 14 $0.0463
+3.04%
$4.63 million $196,579
Oct 7 $0.045
-7.91%
$4.49 million $247,189
Sep 30 $0.0466
-8.49%
$4.89 million $83,324
Sep 23 $0.0505
-1.85%
$5.09 million $127,886
Sep 16 $0.0528
-2.28%
$5.12 million $58,117
Sep 9 $0.0564
+6.03%
$5.4 million $538,457
Sep 2 $0.0536
-23.70%
$5.32 million $236,323
Aug 26 $0.0703
-23.19%
$7.03 million $185,083
Aug 19 $0.0926
+7.62%
$9.16 million $881,667
Aug 12 $0.09
-9.33%
$8.61 million $633,898
Aug 5 $0.102
-45.20%
$9.92 million $1.65 million
Jul 29 $0.211
+0.65%
$18.54 million $309,722
Jul 22 $0.232
-10.54%
$20.96 million $758,396
Jul 15 $0.257
+2.08%
$25.94 million $129,007
Download