BonusBlock Historical Data

BONUS
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00013
+0.00%
$-- $163,579
Jun 23, 2025 $0.000466
+86.70%
$46,620 $167,433
Jun 22, 2025 $0.00025
-42.16%
$24,970 $9,050
Jun 21, 2025 $0.000432
-17.00%
$43,170 $890
Jun 20, 2025 $0.00052
-16.13%
$52,010 $2,528
Jun 19, 2025 $0.0008
+2.53%
$79,970 $89,358
Jun 18, 2025 $0.00048
-44.85%
$48,000 $82,839
Jun 17, 2025 $0.000863
-7.58%
$86,280 $102,337
Jun 16, 2025 $0.000933
-1.13%
$93,290 $104,189
Jun 15, 2025 $0.000951
+0.38%
$95,110 $96,707
Jun 14, 2025 $0.000945
-5.51%
$94,510 $94,781
Jun 13, 2025 $0.001
-9.02%
$100,020 $60,691
Jun 12, 2025 $0.00102
+3.33%
$101,790 $89,058
Jun 11, 2025 $0.00105
-5.48%
$105,330 $70,667
Jun 10, 2025 $0.00111
-5.99%
$110,980 $103,981
Jun 9, 2025 $0.00107
+4.25%
$106,890 $91,977
Jun 8, 2025 $0.00103
-3.94%
$102,530 $99,013
Jun 7, 2025 $0.00107
-15.82%
$106,520 $99,874
Jun 6, 2025 $0.00116
+1.24%
$115,730 $93,233
Jun 5, 2025 $0.00114
+2.66%
$114,310 $93,053
Jun 4, 2025 $0.00111
-4.02%
$110,970 $70,240
Jun 3, 2025 $0.00119
+1.00%
$119,360 $111,606
Jun 2, 2025 $0.00118
+18.81%
$118,180 $105,331
Jun 1, 2025 $0.000995
-3.09%
$99,510 $85,269
May 31, 2025 $0.00103
-1.25%
$102,680 $75,232
May 30, 2025 $0.00104
-4.16%
$104,000 $98,786
May 29, 2025 $0.00108
-9.32%
$108,480 $93,954
May 28, 2025 $0.0012
+2.18%
$119,670 $89,320
May 27, 2025 $0.00117
+3.26%
$117,060 $87,751
May 26, 2025 $0.00113
+4.46%
$113,400 $88,622
May 25, 2025 $0.00109
-0.06%
$108,560 $94,201
May 24, 2025 $0.00109
-7.95%
$108,600 $93,262
May 23, 2025 $0.00118
+7.09%
$117,980 $80,967
May 22, 2025 $0.0011
-1.97%
$110,180 $25,602
May 21, 2025 $0.00112
+3.90%
$112,350 $25,401
May 20, 2025 $0.00108
+2.20%
$108,130 $26,235
May 19, 2025 $0.00106
+0.57%
$105,800 $25,997
May 18, 2025 $0.00105
+0.14%
$105,180 $25,215
May 17, 2025 $0.00108
-1.87%
$108,430 $24,956
May 16, 2025 $0.0011
-7.11%
$110,500 $24,965
May 15, 2025 $0.00119
+12.46%
$118,960 $20,287
May 14, 2025 $0.00106
-4.56%
$105,782 $25,199
May 13, 2025 $0.00111
-2.66%
$110,838 $23,017
May 12, 2025 $0.00114
+1.60%
$113,871 $24,403
May 11, 2025 $0.00112
-3.83%
$112,096 $17,444
May 10, 2025 $0.00117
+15.88%
$116,518 $12,185
May 9, 2025 $0.00101
-3.82%
$100,530 $18,080
May 8, 2025 $0.00105
-6.53%
$104,530 $24,692
May 7, 2025 $0.00112
+4.08%
$111,855 $24,524
May 6, 2025 $0.00107
-0.36%
$107,490 $17,057
Download