BonusBlock Historical Data

BONUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00104
-16.21%
$103,700 $17,485
May 4, 2025 $0.00117
-18.54%
$117,230 $20,113
May 3, 2025 $0.00144
+50.05%
$143,910 $23,913
May 2, 2025 $0.000999
-4.10%
$99,900 $17,837
May 1, 2025 $0.00104
-6.26%
$104,170 $16,480
Apr 30, 2025 $0.00111
-4.27%
$111,130 $17,813
Apr 29, 2025 $0.0012
+1.32%
$-- $17,316
Apr 28, 2025 $0.00123
+10.62%
$122,620 $18,256
Apr 27, 2025 $0.00111
+3.84%
$111,150 $18,004
Apr 26, 2025 $0.00107
+15.32%
$107,040 $15,784
Apr 25, 2025 $0.000929
+6.72%
$92,950 $16,590
Apr 24, 2025 $0.000885
-8.95%
$88,500 $12,137
Apr 23, 2025 $0.000974
-6.35%
$97,400 $15,173
Apr 22, 2025 $0.00104
-10.19%
$104,000 $78,641
Apr 21, 2025 $0.00105
-13.62%
$105,300 $71,684
Apr 20, 2025 $0.00122
+4.81%
$122,100 $65,340
Apr 19, 2025 $0.00113
-14.19%
$113,100 $66,940
Apr 18, 2025 $0.00131
+2.57%
$131,500 $65,016
Apr 17, 2025 $0.00128
-16.54%
$128,200 $68,472
Apr 16, 2025 $0.00146
+41.16%
$146,100 $50,968
Apr 15, 2025 $0.00101
-4.72%
$100,900 $13,758
Apr 14, 2025 $0.00106
+8.04%
$106,100 $57,494
Apr 13, 2025 $0.000982
-4.75%
$98,200 $58,698
Apr 12, 2025 $0.00103
+19.12%
$103,400 $59,177
Apr 11, 2025 $0.000872
-3.00%
$87,200 $37,873
Apr 10, 2025 $0.00089
-7.29%
$89,000 $28,088
Apr 9, 2025 $0.000959
+10.23%
$95,900 $19,147
Apr 8, 2025 $0.000871
+9.15%
$87,100 $9,454
Apr 7, 2025 $0.000798
+13.35%
$79,800 $3,773
Apr 6, 2025 $0.000844
-10.69%
$84,400 $8,200
Apr 5, 2025 $0.000945
+42.11%
$94,500 $4,147
Apr 4, 2025 $0.000665
-25.70%
$66,500 $3,461
Apr 3, 2025 $0.000895
+0.45%
$89,500 $7,971
Apr 2, 2025 $0.0009
-47.06%
$90,000 $7,503
Apr 1, 2025 $0.0018
-25.62%
$180,000 $6,031
Mar 31, 2025 $0.0023
-6.74%
$230,000 $15,583
Mar 30, 2025 $0.00247
-14.96%
$246,626 $41,155
Mar 29, 2025 $0.0032
+2.24%
$320,000 $5,534
Mar 28, 2025 $0.00313
-23.66%
$313,000 $12,341
Mar 27, 2025 $0.0041
-9.83%
$410,000 $1,522
Mar 26, 2025 $0.00455
-17.33%
$454,700 $33,558
Mar 25, 2025 $0.00537
-30.09%
$537,000 $46,814
Mar 24, 2025 $0.00768
-18.94%
$768,136 $35,899
Mar 23, 2025 $0.00948
-2.10%
$947,653 $17,995
Mar 22, 2025 $0.0114
+0.89%
$1.14 million $13,306
Mar 21, 2025 $0.0113
-7.42%
$1.13 million $17,603
Mar 20, 2025 $0.0122
-7.37%
$1.22 million $82,892
Mar 19, 2025 $0.0116
+3.87%
$1.16 million $13,578
Mar 18, 2025 $0.0111
-8.11%
$1.11 million $6,102
Mar 17, 2025 $0.0121
+0.09%
$1.21 million $10,331