BonusBlock Historical Data

BONUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.254
-14.10%
$25.13 million $219,029
Jul 1 $0.299
-3.80%
$29.61 million $82,753
Jun 24 $0.313
-10.83%
$31.13 million $157,099
Jun 17 $0.351
-7.91%
$35.07 million $160,672
Jun 10 $0.384
-1.98%
$38.15 million $169,157
Jun 3 $0.393
+1.22%
$39.22 million $385,118
May 27 $0.388
+4.37%
$38.81 million $664,312
May 20 $0.376
-0.80%
$37.19 million $161,157
May 13 $0.379
-21.51%
$37.89 million $170,872
May 6 $0.488
-16.01%
$48.26 million $129,815
Apr 29 $0.577
-12.16%
$58.1 million $196,084
Apr 22 $0.662
+40.18%
$65.72 million $334,857
Apr 15 $0.443
-24.03%
$47.23 million $160,491
Apr 8 $0.583
-26.01%
$58.34 million $314,487
Apr 1 $0.818
-11.22%
$79.07 million $1.44 million
Download