BonusBlock Historical Data

BONUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.254
-14.10%
$ 25.13 million $ 219,029
Jul 1 $ 0.299
-3.80%
$ 29.61 million $ 82,753
Jun 24 $ 0.313
-10.83%
$ 31.13 million $ 157,099
Jun 17 $ 0.351
-7.91%
$ 35.07 million $ 160,672
Jun 10 $ 0.384
-1.98%
$ 38.15 million $ 169,157
Jun 3 $ 0.393
+1.22%
$ 39.22 million $ 385,118
May 27 $ 0.388
+4.37%
$ 38.81 million $ 664,312
May 20 $ 0.376
-0.80%
$ 37.19 million $ 161,157
May 13 $ 0.379
-21.51%
$ 37.89 million $ 170,872
May 6 $ 0.488
-16.01%
$ 48.26 million $ 129,815
Apr 29 $ 0.577
-12.16%
$ 58.1 million $ 196,084
Apr 22 $ 0.662
+40.18%
$ 65.72 million $ 334,857
Apr 15 $ 0.443
-24.03%
$ 47.23 million $ 160,491
Apr 8 $ 0.583
-26.01%
$ 58.34 million $ 314,487
Apr 1 $ 0.818
-11.22%
$ 79.07 million $ 1.44 million
Download