BonusBlock Historical Data

BONUS Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0121
-6.02%
$1.21 million $12,649
Mar 15, 2025 $0.0129
-2.93%
$1.29 million $22,677
Mar 14, 2025 $0.0126
+1.02%
$1.26 million $10,294
Mar 13, 2025 $0.0125
-6.43%
$1.25 million $17,884
Mar 12, 2025 $0.0133
+6.57%
$1.33 million $38,037
Mar 11, 2025 $0.0125
+1.17%
$1.25 million $24,173
Mar 10, 2025 $0.0124
-9.33%
$1.24 million $27,347
Mar 9, 2025 $0.0137
-4.50%
$1.37 million $21,478
Mar 8, 2025 $0.0143
-7.69%
$1.43 million $27,570
Mar 7, 2025 $0.0155
+11.58%
$1.55 million $72,903
Mar 6, 2025 $0.0139
-7.18%
$1.39 million $22,083
Mar 5, 2025 $0.015
-1.89%
$1.5 million $24,001
Mar 4, 2025 $0.0153
-10.31%
$1.53 million $30,902
Mar 3, 2025 $0.017
-3.10%
$1.7 million $61,361
Mar 2, 2025 $0.0176
-2.20%
$1.76 million $70,254
Mar 1, 2025 $0.0179
-5.00%
$1.79 million $90,822
Feb 28, 2025 $0.0189
-3.77%
$1.89 million $146,599
Feb 27, 2025 $0.0196
+6.34%
$1.96 million $25,147
Feb 26, 2025 $0.0185
-8.82%
$1.85 million $50,539
Feb 25, 2025 $0.0202
+2.76%
$2.02 million $48,054
Feb 24, 2025 $0.0197
-13.46%
$1.97 million $76,939
Feb 23, 2025 $0.0228
+22.92%
$2.28 million $571,997
Feb 22, 2025 $0.0185
+3.32%
$1.85 million $35,415
Feb 21, 2025 $0.0179
-9.76%
$1.79 million $100,080
Feb 20, 2025 $0.0199
-23.10%
$1.99 million $187,717
Feb 19, 2025 $0.0258
-18.85%
$2.58 million $546,585
Feb 18, 2025 $0.0318
+110.76%
$3.18 million $2.29 million
Feb 17, 2025 $0.0151
+10.85%
$1.51 million $56,428
Feb 16, 2025 $0.0136
-3.77%
$1.36 million $17,931
Feb 15, 2025 $0.0142
-12.95%
$1.42 million $30,719
Feb 14, 2025 $0.0163
-5.31%
$1.63 million $22,098
Feb 13, 2025 $0.0172
+10.27%
$1.72 million $38,206
Feb 12, 2025 $0.0156
+0.83%
$1.56 million $177,431
Feb 11, 2025 $0.0154
-0.45%
$1.54 million $25,006
Feb 10, 2025 $0.0154
-13.66%
$1.54 million $88,189
Feb 9, 2025 $0.0179
-11.22%
$1.79 million $106,020
Feb 8, 2025 $0.0201
-24.79%
$2.01 million $393,738
Feb 7, 2025 $0.0268
+81.00%
$2.68 million $1.67 million
Feb 6, 2025 $0.0148
-0.94%
$1.48 million $23,040
Feb 5, 2025 $0.0149
-1.87%
$1.49 million $45,674
Feb 4, 2025 $0.0152
-0.15%
$1.52 million $47,265
Feb 3, 2025 $0.0152
-5.93%
$1.52 million $71,450
Feb 2, 2025 $0.0162
-8.36%
$1.62 million $40,028
Feb 1, 2025 $0.0177
-6.22%
$1.77 million $63,691
Jan 31, 2025 $0.0188
-0.27%
$1.88 million $40,257
Jan 30, 2025 $0.0189
+1.66%
$1.89 million $50,405
Jan 29, 2025 $0.0186
-10.40%
$1.86 million $83,298
Jan 28, 2025 $0.0208
+5.88%
$2.08 million $107,309
Jan 27, 2025 $0.0196
-12.89%
$1.96 million $90,914
Jan 26, 2025 $0.0225
+23.90%
$2.25 million $203,776