BonusBlock Historical Data

BONUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0182
-11.86%
$1.82 million $143,647
Jan 24, 2025 $0.0206
+17.61%
$2.06 million $606,486
Jan 23, 2025 $0.0176
+3.29%
$1.76 million $52,519
Jan 22, 2025 $0.017
-7.64%
$1.7 million $50,946
Jan 21, 2025 $0.0184
-6.64%
$1.84 million $42,186
Jan 20, 2025 $0.0198
-2.02%
$1.98 million $49,405
Jan 19, 2025 $0.0202
-10.76%
$2.02 million $44,283
Jan 18, 2025 $0.0226
-9.19%
$2.26 million $49,320
Jan 17, 2025 $0.0249
-0.72%
$2.49 million $48,552
Jan 16, 2025 $0.0251
-4.74%
$2.51 million $135,506
Jan 15, 2025 $0.0266
+13.29%
$2.66 million $121,368
Jan 14, 2025 $0.0235
+3.60%
$2.35 million $54,343
Jan 13, 2025 $0.0227
-6.78%
$2.27 million $37,918
Jan 12, 2025 $0.0243
-6.18%
$2.43 million $55,753
Jan 11, 2025 $0.0259
+6.77%
$2.59 million $52,500
Jan 10, 2025 $0.0243
+1.04%
$2.43 million $46,580
Jan 9, 2025 $0.0241
-8.95%
$2.41 million $55,307
Jan 8, 2025 $0.0264
-8.85%
$2.64 million $40,537
Jan 7, 2025 $0.029
-8.41%
$2.9 million $29,659
Jan 6, 2025 $0.0316
-0.72%
$3.16 million $31,365
Jan 5, 2025 $0.0319
-0.43%
$3.19 million $37,424
Jan 4, 2025 $0.032
-2.28%
$3.2 million $52,487
Jan 3, 2025 $0.0328
+8.05%
$3.28 million $81,458
Jan 2, 2025 $0.0304
-0.96%
$3.04 million $51,725
Jan 1, 2025 $0.0307
-2.57%
$3.07 million $27,560
Dec 31, 2024 $0.0315
-7.36%
$3.15 million $37,223
Dec 30, 2024 $0.034
+0.82%
$3.4 million $38,028
Dec 29, 2024 $0.0337
-0.92%
$3.37 million $20,592
Dec 28, 2024 $0.034
+0.71%
$3.4 million $48,186
Dec 27, 2024 $0.0338
-0.27%
$3.38 million $46,618
Dec 26, 2024 $0.0338
-2.02%
$3.38 million $44,690
Dec 25, 2024 $0.0345
-3.36%
$3.45 million $76,450
Dec 24, 2024 $0.0357
+5.50%
$3.57 million $90,986
Dec 23, 2024 $0.0339
-1.05%
$3.39 million $13,635
Dec 22, 2024 $0.0342
+2.67%
$3.42 million $35,460
Dec 21, 2024 $0.0333
-2.93%
$3.33 million $38,706
Dec 20, 2024 $0.0344
+1.29%
$3.44 million $113,750
Dec 19, 2024 $0.0339
-5.98%
$3.39 million $119,315
Dec 18, 2024 $0.0359
-11.26%
$3.59 million $128,314
Dec 17, 2024 $0.0405
-7.38%
$4.05 million $203,610
Dec 16, 2024 $0.0437
-21.95%
$4.37 million $358,511
Dec 15, 2024 $0.056
+9.56%
$5.6 million $1.03 million
Dec 14, 2024 $0.0529
+44.37%
$5.29 million $1.5 million
Dec 13, 2024 $0.0367
-0.35%
$3.67 million $20,683
Dec 12, 2024 $0.0368
-12.48%
$3.68 million $92,415
Dec 11, 2024 $0.042
-6.35%
$4.2 million $80,777
Dec 10, 2024 $0.0449
+2.30%
$4.49 million $203,216
Dec 9, 2024 $0.0441
+2.99%
$4.41 million $259,493
Dec 8, 2024 $0.0427
+4.07%
$4.27 million $139,318
Dec 7, 2024 $0.0411
-2.02%
$4.11 million $80,134