BonusBlock Historical Data

BONUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0182
-11.86%
$ 1.82 million $ 143,647
Jan 24, 2025 $ 0.0206
+17.61%
$ 2.06 million $ 606,486
Jan 23, 2025 $ 0.0176
+3.29%
$ 1.76 million $ 52,519
Jan 22, 2025 $ 0.017
-7.64%
$ 1.7 million $ 50,946
Jan 21, 2025 $ 0.0184
-6.64%
$ 1.84 million $ 42,186
Jan 20, 2025 $ 0.0198
-2.02%
$ 1.98 million $ 49,405
Jan 19, 2025 $ 0.0202
-10.76%
$ 2.02 million $ 44,283
Jan 18, 2025 $ 0.0226
-9.19%
$ 2.26 million $ 49,320
Jan 17, 2025 $ 0.0249
-0.72%
$ 2.49 million $ 48,552
Jan 16, 2025 $ 0.0251
-4.74%
$ 2.51 million $ 135,506
Jan 15, 2025 $ 0.0266
+13.29%
$ 2.66 million $ 121,368
Jan 14, 2025 $ 0.0235
+3.60%
$ 2.35 million $ 54,343
Jan 13, 2025 $ 0.0227
-6.78%
$ 2.27 million $ 37,918
Jan 12, 2025 $ 0.0243
-6.18%
$ 2.43 million $ 55,753
Jan 11, 2025 $ 0.0259
+6.77%
$ 2.59 million $ 52,500
Jan 10, 2025 $ 0.0243
+1.04%
$ 2.43 million $ 46,580
Jan 9, 2025 $ 0.0241
-8.95%
$ 2.41 million $ 55,307
Jan 8, 2025 $ 0.0264
-8.85%
$ 2.64 million $ 40,537
Jan 7, 2025 $ 0.029
-8.41%
$ 2.9 million $ 29,659
Jan 6, 2025 $ 0.0316
-0.72%
$ 3.16 million $ 31,365
Jan 5, 2025 $ 0.0319
-0.43%
$ 3.19 million $ 37,424
Jan 4, 2025 $ 0.032
-2.28%
$ 3.2 million $ 52,487
Jan 3, 2025 $ 0.0328
+8.05%
$ 3.28 million $ 81,458
Jan 2, 2025 $ 0.0304
-0.96%
$ 3.04 million $ 51,725
Jan 1, 2025 $ 0.0307
-2.57%
$ 3.07 million $ 27,560
Dec 31, 2024 $ 0.0315
-7.36%
$ 3.15 million $ 37,223
Dec 30, 2024 $ 0.034
+0.82%
$ 3.4 million $ 38,028
Dec 29, 2024 $ 0.0337
-0.92%
$ 3.37 million $ 20,592
Dec 28, 2024 $ 0.034
+0.71%
$ 3.4 million $ 48,186
Dec 27, 2024 $ 0.0338
-0.27%
$ 3.38 million $ 46,618
Dec 26, 2024 $ 0.0338
-2.02%
$ 3.38 million $ 44,690
Dec 25, 2024 $ 0.0345
-3.36%
$ 3.45 million $ 76,450
Dec 24, 2024 $ 0.0357
+5.50%
$ 3.57 million $ 90,986
Dec 23, 2024 $ 0.0339
-1.05%
$ 3.39 million $ 13,635
Dec 22, 2024 $ 0.0342
+2.67%
$ 3.42 million $ 35,460
Dec 21, 2024 $ 0.0333
-2.93%
$ 3.33 million $ 38,706
Dec 20, 2024 $ 0.0344
+1.29%
$ 3.44 million $ 113,750
Dec 19, 2024 $ 0.0339
-5.98%
$ 3.39 million $ 119,315
Dec 18, 2024 $ 0.0359
-11.26%
$ 3.59 million $ 128,314
Dec 17, 2024 $ 0.0405
-7.38%
$ 4.05 million $ 203,610
Dec 16, 2024 $ 0.0437
-21.95%
$ 4.37 million $ 358,511
Dec 15, 2024 $ 0.056
+9.56%
$ 5.6 million $ 1.03 million
Dec 14, 2024 $ 0.0529
+44.37%
$ 5.29 million $ 1.5 million
Dec 13, 2024 $ 0.0367
-0.35%
$ 3.67 million $ 20,683
Dec 12, 2024 $ 0.0368
-12.48%
$ 3.68 million $ 92,415
Dec 11, 2024 $ 0.042
-6.35%
$ 4.2 million $ 80,777
Dec 10, 2024 $ 0.0449
+2.30%
$ 4.49 million $ 203,216
Dec 9, 2024 $ 0.0441
+2.99%
$ 4.41 million $ 259,493
Dec 8, 2024 $ 0.0427
+4.07%
$ 4.27 million $ 139,318
Dec 7, 2024 $ 0.0411
-2.02%
$ 4.11 million $ 80,134