BonusBlock Historical Data

BONUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0419
+10.26%
$4.19 million $85,094
Dec 5, 2024 $0.038
-3.55%
$3.8 million $132,365
Dec 4, 2024 $0.0394
+14.38%
$3.94 million $56,198
Dec 3, 2024 $0.0344
+4.38%
$3.44 million $30,097
Dec 2, 2024 $0.033
-1.01%
$3.3 million $96,571
Dec 1, 2024 $0.0333
+11.12%
$3.33 million $64,141
Nov 30, 2024 $0.03
+0.58%
$3 million $11,090
Nov 29, 2024 $0.0298
-2.07%
$2.98 million $10,755
Nov 28, 2024 $0.0305
-2.91%
$3.05 million $10,126
Nov 27, 2024 $0.0312
-1.41%
$3.12 million $12,570
Nov 26, 2024 $0.0316
-1.86%
$3.16 million $8,199
Nov 25, 2024 $0.0322
+1.58%
$3.22 million $15,529
Nov 24, 2024 $0.0317
-1.49%
$3.17 million $11,878
Nov 23, 2024 $0.0322
-6.63%
$3.22 million $42,703
Nov 22, 2024 $0.0344
-4.08%
$3.44 million $19,411
Nov 21, 2024 $0.0359
-0.02%
$3.59 million $22,967
Nov 20, 2024 $0.0359
+1.48%
$3.59 million $5,302
Nov 19, 2024 $0.0353
+0.51%
$3.53 million $6,202
Nov 18, 2024 $0.0352
+0.28%
$3.52 million $23,867
Nov 17, 2024 $0.0351
-2.03%
$3.51 million $19,333
Nov 16, 2024 $0.0358
+1.29%
$3.58 million $30,592
Nov 15, 2024 $0.0353
-0.62%
$3.53 million $28,435
Nov 14, 2024 $0.0356
+1.48%
$3.56 million $23,565
Nov 13, 2024 $0.0351
-2.77%
$3.51 million $34,519
Nov 12, 2024 $0.0361
-10.28%
$3.61 million $111,603
Nov 11, 2024 $0.0401
+7.38%
$4.01 million $42,066
Nov 10, 2024 $0.0374
+4.38%
$3.74 million $39,475
Nov 9, 2024 $0.0358
+1.21%
$3.58 million $14,081
Nov 8, 2024 $0.0354
+2.61%
$3.54 million $11,135
Nov 7, 2024 $0.0345
-2.99%
$3.45 million $36,289
Nov 6, 2024 $0.0355
-6.80%
$3.55 million $14,531
Nov 5, 2024 $0.0381
-5.67%
$3.81 million $87,732
Nov 4, 2024 $0.0404
-1.56%
$4.04 million $17,584
Nov 3, 2024 $0.0411
-2.72%
$4.11 million $13,222
Nov 2, 2024 $0.0422
+2.01%
$4.22 million $14,515
Nov 1, 2024 $0.0414
-3.25%
$4.14 million $21,346
Oct 31, 2024 $0.0428
-2.56%
$4.28 million $10,717
Oct 30, 2024 $0.0439
+0.01%
$4.39 million $16,392
Oct 29, 2024 $0.0439
+0.74%
$4.39 million $28,572
Oct 28, 2024 $0.0436
+0.70%
$4.36 million $57,311
Oct 27, 2024 $0.0433
+1.43%
$4.33 million $15,778
Oct 26, 2024 $0.0427
+1.56%
$4.27 million $15,210
Oct 25, 2024 $0.042
-2.66%
$4.2 million $9,645
Oct 24, 2024 $0.0431
-1.94%
$4.31 million $8,122
Oct 23, 2024 $0.044
-1.07%
$4.4 million $7,025
Oct 22, 2024 $0.0444
-2.22%
$4.44 million $12,528
Oct 21, 2024 $0.0454
-1.79%
$4.54 million $16,083
Oct 20, 2024 $0.0463
-5.63%
$4.63 million $15,051
Oct 19, 2024 $0.049
+9.67%
$4.9 million $106,968
Oct 18, 2024 $0.0447
+4.43%
$4.47 million $18,182