BonusBlock Historical Data

BONUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0419
+10.26%
$ 4.19 million $ 85,094
Dec 5, 2024 $ 0.038
-3.55%
$ 3.8 million $ 132,365
Dec 4, 2024 $ 0.0394
+14.38%
$ 3.94 million $ 56,198
Dec 3, 2024 $ 0.0344
+4.38%
$ 3.44 million $ 30,097
Dec 2, 2024 $ 0.033
-1.01%
$ 3.3 million $ 96,571
Dec 1, 2024 $ 0.0333
+11.12%
$ 3.33 million $ 64,141
Nov 30, 2024 $ 0.03
+0.58%
$ 3 million $ 11,090
Nov 29, 2024 $ 0.0298
-2.07%
$ 2.98 million $ 10,755
Nov 28, 2024 $ 0.0305
-2.91%
$ 3.05 million $ 10,126
Nov 27, 2024 $ 0.0312
-1.41%
$ 3.12 million $ 12,570
Nov 26, 2024 $ 0.0316
-1.86%
$ 3.16 million $ 8,199
Nov 25, 2024 $ 0.0322
+1.58%
$ 3.22 million $ 15,529
Nov 24, 2024 $ 0.0317
-1.49%
$ 3.17 million $ 11,878
Nov 23, 2024 $ 0.0322
-6.63%
$ 3.22 million $ 42,703
Nov 22, 2024 $ 0.0344
-4.08%
$ 3.44 million $ 19,411
Nov 21, 2024 $ 0.0359
-0.02%
$ 3.59 million $ 22,967
Nov 20, 2024 $ 0.0359
+1.48%
$ 3.59 million $ 5,302
Nov 19, 2024 $ 0.0353
+0.51%
$ 3.53 million $ 6,202
Nov 18, 2024 $ 0.0352
+0.28%
$ 3.52 million $ 23,867
Nov 17, 2024 $ 0.0351
-2.03%
$ 3.51 million $ 19,333
Nov 16, 2024 $ 0.0358
+1.29%
$ 3.58 million $ 30,592
Nov 15, 2024 $ 0.0353
-0.62%
$ 3.53 million $ 28,435
Nov 14, 2024 $ 0.0356
+1.48%
$ 3.56 million $ 23,565
Nov 13, 2024 $ 0.0351
-2.77%
$ 3.51 million $ 34,519
Nov 12, 2024 $ 0.0361
-10.28%
$ 3.61 million $ 111,603
Nov 11, 2024 $ 0.0401
+7.38%
$ 4.01 million $ 42,066
Nov 10, 2024 $ 0.0374
+4.38%
$ 3.74 million $ 39,475
Nov 9, 2024 $ 0.0358
+1.21%
$ 3.58 million $ 14,081
Nov 8, 2024 $ 0.0354
+2.61%
$ 3.54 million $ 11,135
Nov 7, 2024 $ 0.0345
-2.99%
$ 3.45 million $ 36,289
Nov 6, 2024 $ 0.0355
-6.80%
$ 3.55 million $ 14,531
Nov 5, 2024 $ 0.0381
-5.67%
$ 3.81 million $ 87,732
Nov 4, 2024 $ 0.0404
-1.56%
$ 4.04 million $ 17,584
Nov 3, 2024 $ 0.0411
-2.72%
$ 4.11 million $ 13,222
Nov 2, 2024 $ 0.0422
+2.01%
$ 4.22 million $ 14,515
Nov 1, 2024 $ 0.0414
-3.25%
$ 4.14 million $ 21,346
Oct 31, 2024 $ 0.0428
-2.56%
$ 4.28 million $ 10,717
Oct 30, 2024 $ 0.0439
+0.01%
$ 4.39 million $ 16,392
Oct 29, 2024 $ 0.0439
+0.74%
$ 4.39 million $ 28,572
Oct 28, 2024 $ 0.0436
+0.70%
$ 4.36 million $ 57,311
Oct 27, 2024 $ 0.0433
+1.43%
$ 4.33 million $ 15,778
Oct 26, 2024 $ 0.0427
+1.56%
$ 4.27 million $ 15,210
Oct 25, 2024 $ 0.042
-2.66%
$ 4.2 million $ 9,645
Oct 24, 2024 $ 0.0431
-1.94%
$ 4.31 million $ 8,122
Oct 23, 2024 $ 0.044
-1.07%
$ 4.4 million $ 7,025
Oct 22, 2024 $ 0.0444
-2.22%
$ 4.44 million $ 12,528
Oct 21, 2024 $ 0.0454
-1.79%
$ 4.54 million $ 16,083
Oct 20, 2024 $ 0.0463
-5.63%
$ 4.63 million $ 15,051
Oct 19, 2024 $ 0.049
+9.67%
$ 4.9 million $ 106,968
Oct 18, 2024 $ 0.0447
+4.43%
$ 4.47 million $ 18,182