BonusBlock Historical Data

BONUS Page 6
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0428
-0.31%
$4.28 million $2,911
Oct 16, 2024 $0.0429
-4.44%
$4.29 million $7,813
Oct 15, 2024 $0.0449
-2.26%
$4.49 million $10,333
Oct 14, 2024 $0.046
+2.38%
$4.6 million $35,322
Oct 13, 2024 $0.0449
-0.14%
$4.49 million $9,737
Oct 12, 2024 $0.045
-6.44%
$4.5 million $17,058
Oct 11, 2024 $0.0481
+1.43%
$4.81 million $44,025
Oct 10, 2024 $0.0474
+3.34%
$4.74 million $144,837
Oct 9, 2024 $0.0459
-3.08%
$4.59 million $6,148
Oct 8, 2024 $0.0473
-2.90%
$4.73 million $14,860
Oct 7, 2024 $0.0487
-0.23%
$4.87 million $20,261
Oct 6, 2024 $0.0489
+4.84%
$4.89 million $60,447
Oct 5, 2024 $0.0466
+1.35%
$4.66 million $5,259
Oct 4, 2024 $0.0459
+0.92%
$4.59 million $17,027
Oct 3, 2024 $0.0455
-5.48%
$4.55 million $13,321
Oct 2, 2024 $0.0482
-5.12%
$4.82 million $14,044
Oct 1, 2024 $0.0508
-1.80%
$5.08 million $18,666
Sep 30, 2024 $0.0517
+1.52%
$5.17 million $15,008
Sep 29, 2024 $0.0509
+0.67%
$5.09 million $7,722
Sep 28, 2024 $0.0505
-1.07%
$5.05 million $74,507
Sep 27, 2024 $0.0511
+2.51%
$5.11 million $11,401
Sep 26, 2024 $0.0498
+4.47%
$4.98 million $19,850
Sep 25, 2024 $0.0477
-2.51%
$4.77 million $6,712
Sep 24, 2024 $0.0486
-3.16%
$4.86 million $5,342
Sep 23, 2024 $0.0502
-2.41%
$5.02 million $10,075
Sep 22, 2024 $0.0512
-3.47%
$5.12 million $20,275
Sep 21, 2024 $0.0528
+2.98%
$5.28 million $7,470
Sep 20, 2024 $0.0512
-1.66%
$5.12 million $4,337
Sep 19, 2024 $0.0521
+0.54%
$5.21 million $20,405
Sep 18, 2024 $0.0518
-3.00%
$5.18 million $11,428
Sep 17, 2024 $0.0534
-1.90%
$5.34 million $6,867
Sep 16, 2024 $0.0545
+0.85%
$5.45 million $7,610
Sep 15, 2024 $0.054
-4.22%
$5.4 million $14,210
Sep 14, 2024 $0.0564
-5.53%
$5.64 million $15,039
Sep 13, 2024 $0.0597
-11.20%
$5.97 million $242,173
Sep 12, 2024 $0.0672
+12.02%
$6.72 million $146,442
Sep 11, 2024 $0.0599
+22.11%
$5.99 million $100,939
Sep 10, 2024 $0.0491
-3.65%
$4.91 million $24,310
Sep 9, 2024 $0.0509
-4.21%
$5.09 million $9,553
Sep 8, 2024 $0.0532
-0.87%
$5.32 million $6,722
Sep 7, 2024 $0.0536
-8.16%
$5.36 million $30,871
Sep 6, 2024 $0.0588
-2.76%
$5.88 million $36,270
Sep 5, 2024 $0.0602
-14.95%
$6.02 million $28,385
Sep 4, 2024 $0.0707
-2.21%
$7.07 million $37,435
Sep 3, 2024 $0.0723
+1.01%
$7.23 million $15,266
Sep 2, 2024 $0.0716
+1.87%
$7.16 million $88,095
Sep 1, 2024 $0.0703
-15.85%
$7.03 million $20,654
Aug 31, 2024 $0.0836
-0.93%
$8.36 million $13,014
Aug 30, 2024 $0.0844
-1.52%
$8.44 million $33,650
Aug 29, 2024 $0.0866
-0.21%
$8.66 million $27,153