BonusBlock Historical Data

BONUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0428
-0.31%
$ 4.28 million $ 2,911
Oct 16, 2024 $ 0.0429
-4.44%
$ 4.29 million $ 7,813
Oct 15, 2024 $ 0.0449
-2.26%
$ 4.49 million $ 10,333
Oct 14, 2024 $ 0.046
+2.38%
$ 4.6 million $ 35,322
Oct 13, 2024 $ 0.0449
-0.14%
$ 4.49 million $ 9,737
Oct 12, 2024 $ 0.045
-6.44%
$ 4.5 million $ 17,058
Oct 11, 2024 $ 0.0481
+1.43%
$ 4.81 million $ 44,025
Oct 10, 2024 $ 0.0474
+3.34%
$ 4.74 million $ 144,837
Oct 9, 2024 $ 0.0459
-3.08%
$ 4.59 million $ 6,148
Oct 8, 2024 $ 0.0473
-2.90%
$ 4.73 million $ 14,860
Oct 7, 2024 $ 0.0487
-0.23%
$ 4.87 million $ 20,261
Oct 6, 2024 $ 0.0489
+4.84%
$ 4.89 million $ 60,447
Oct 5, 2024 $ 0.0466
+1.35%
$ 4.66 million $ 5,259
Oct 4, 2024 $ 0.0459
+0.92%
$ 4.59 million $ 17,027
Oct 3, 2024 $ 0.0455
-5.48%
$ 4.55 million $ 13,321
Oct 2, 2024 $ 0.0482
-5.12%
$ 4.82 million $ 14,044
Oct 1, 2024 $ 0.0508
-1.80%
$ 5.08 million $ 18,666
Sep 30, 2024 $ 0.0517
+1.52%
$ 5.17 million $ 15,008
Sep 29, 2024 $ 0.0509
+0.67%
$ 5.09 million $ 7,722
Sep 28, 2024 $ 0.0505
-1.07%
$ 5.05 million $ 74,507
Sep 27, 2024 $ 0.0511
+2.51%
$ 5.11 million $ 11,401
Sep 26, 2024 $ 0.0498
+4.47%
$ 4.98 million $ 19,850
Sep 25, 2024 $ 0.0477
-2.51%
$ 4.77 million $ 6,712
Sep 24, 2024 $ 0.0486
-3.16%
$ 4.86 million $ 5,342
Sep 23, 2024 $ 0.0502
-2.41%
$ 5.02 million $ 10,075
Sep 22, 2024 $ 0.0512
-3.47%
$ 5.12 million $ 20,275
Sep 21, 2024 $ 0.0528
+2.98%
$ 5.28 million $ 7,470
Sep 20, 2024 $ 0.0512
-1.66%
$ 5.12 million $ 4,337
Sep 19, 2024 $ 0.0521
+0.54%
$ 5.21 million $ 20,405
Sep 18, 2024 $ 0.0518
-3.00%
$ 5.18 million $ 11,428
Sep 17, 2024 $ 0.0534
-1.90%
$ 5.34 million $ 6,867
Sep 16, 2024 $ 0.0545
+0.85%
$ 5.45 million $ 7,610
Sep 15, 2024 $ 0.054
-4.22%
$ 5.4 million $ 14,210
Sep 14, 2024 $ 0.0564
-5.53%
$ 5.64 million $ 15,039
Sep 13, 2024 $ 0.0597
-11.20%
$ 5.97 million $ 242,173
Sep 12, 2024 $ 0.0672
+12.02%
$ 6.72 million $ 146,442
Sep 11, 2024 $ 0.0599
+22.11%
$ 5.99 million $ 100,939
Sep 10, 2024 $ 0.0491
-3.65%
$ 4.91 million $ 24,310
Sep 9, 2024 $ 0.0509
-4.21%
$ 5.09 million $ 9,553
Sep 8, 2024 $ 0.0532
-0.87%
$ 5.32 million $ 6,722
Sep 7, 2024 $ 0.0536
-8.16%
$ 5.36 million $ 30,871
Sep 6, 2024 $ 0.0588
-2.76%
$ 5.88 million $ 36,270
Sep 5, 2024 $ 0.0602
-14.95%
$ 6.02 million $ 28,385
Sep 4, 2024 $ 0.0707
-2.21%
$ 7.07 million $ 37,435
Sep 3, 2024 $ 0.0723
+1.01%
$ 7.23 million $ 15,266
Sep 2, 2024 $ 0.0716
+1.87%
$ 7.16 million $ 88,095
Sep 1, 2024 $ 0.0703
-15.85%
$ 7.03 million $ 20,654
Aug 31, 2024 $ 0.0836
-0.93%
$ 8.36 million $ 13,014
Aug 30, 2024 $ 0.0844
-1.52%
$ 8.44 million $ 33,650
Aug 29, 2024 $ 0.0866
-0.21%
$ 8.66 million $ 27,153