BonusBlock Historical Data

BONUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.296
+0.41%
$ 29.59 million $ 7,831
Jul 8, 2024 $ 0.295
-0.44%
$ 29.47 million $ 7,067
Jul 7, 2024 $ 0.296
-1.17%
$ 29.61 million $ 9,130
Jul 6, 2024 $ 0.299
-0.20%
$ 29.95 million $ 9,286
Jul 5, 2024 $ 0.3
-0.41%
$ 30.01 million $ 4,931
Jul 4, 2024 $ 0.301
-1.85%
$ 30.13 million $ 14,182
Jul 3, 2024 $ 0.307
-1.38%
$ 30.7 million $ 18,116
Jul 2, 2024 $ 0.311
-0.84%
$ 31.13 million $ 18,566
Jul 1, 2024 $ 0.314
+0.85%
$ 31.4 million $ 17,673
Jun 30, 2024 $ 0.311
-0.44%
$ 31.13 million $ 19,924
Jun 29, 2024 $ 0.313
-1.48%
$ 31.27 million $ 16,476
Jun 28, 2024 $ 0.317
-0.10%
$ 31.74 million $ 21,597
Jun 27, 2024 $ 0.318
-0.11%
$ 31.77 million $ 23,008
Jun 26, 2024 $ 0.318
-2.11%
$ 31.8 million $ 27,272
Jun 25, 2024 $ 0.325
-6.05%
$ 32.49 million $ 44,928
Jun 24, 2024 $ 0.346
-1.38%
$ 34.58 million $ 23,817
Jun 23, 2024 $ 0.351
-0.19%
$ 35.07 million $ 19,850
Jun 22, 2024 $ 0.351
+0.11%
$ 35.13 million $ 16,151
Jun 21, 2024 $ 0.351
-1.62%
$ 35.1 million $ 28,188
Jun 20, 2024 $ 0.357
-1.48%
$ 35.67 million $ 23,752
Jun 19, 2024 $ 0.362
+0.87%
$ 36.23 million $ 26,291
Jun 18, 2024 $ 0.359
-3.58%
$ 35.9 million $ 29,349
Jun 17, 2024 $ 0.372
-2.42%
$ 37.23 million $ 36,941
Jun 16, 2024 $ 0.382
-0.76%
$ 38.15 million $ 23,406
Jun 15, 2024 $ 0.384
-0.85%
$ 38.45 million $ 22,793
Jun 14, 2024 $ 0.388
-0.31%
$ 38.78 million $ 21,264
Jun 13, 2024 $ 0.389
-0.09%
$ 38.9 million $ 24,424
Jun 12, 2024 $ 0.389
+1.01%
$ 38.95 million $ 34,525
Jun 11, 2024 $ 0.386
-2.75%
$ 38.56 million $ 30,949
Jun 10, 2024 $ 0.397
+1.09%
$ 39.65 million $ 35,202
Jun 9, 2024 $ 0.392
-0.16%
$ 39.22 million $ 26,210
Jun 8, 2024 $ 0.393
-1.74%
$ 39.29 million $ 27,444
Jun 7, 2024 $ 0.4
+1.44%
$ 39.98 million $ 58,427
Jun 6, 2024 $ 0.394
-0.94%
$ 39.42 million $ 24,103
Jun 5, 2024 $ 0.398
+4.29%
$ 39.79 million $ 224,699
Jun 4, 2024 $ 0.382
-1.73%
$ 38.15 million $ 22,217
Jun 3, 2024 $ 0.388
+0.03%
$ 38.83 million $ 28,227
Jun 2, 2024 $ 0.388
+1.71%
$ 38.81 million $ 30,001
Jun 1, 2024 $ 0.382
-0.98%
$ 38.16 million $ 29,450
May 31, 2024 $ 0.385
+2.66%
$ 38.54 million $ 121,801
May 30, 2024 $ 0.375
-1.46%
$ 37.54 million $ 18,459
May 29, 2024 $ 0.381
+0.45%
$ 38.08 million $ 48,209
May 28, 2024 $ 0.379
+0.59%
$ 37.92 million $ 41,584
May 27, 2024 $ 0.377
+1.37%
$ 37.7 million $ 374,807
May 26, 2024 $ 0.372
-1.07%
$ 37.19 million $ 28,743
May 25, 2024 $ 0.376
-0.24%
$ 37.59 million $ 21,750
May 24, 2024 $ 0.377
+0.44%
$ 37.68 million $ 36,998
May 23, 2024 $ 0.375
-1.02%
$ 37.51 million $ 18,515
May 22, 2024 $ 0.379
+0.21%
$ 37.9 million $ 27,361
May 21, 2024 $ 0.378
+0.14%
$ 37.82 million $ 20,176