BonusBlock Historical Data

BONUS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.378
-0.32%
$ 37.77 million $ 36,358
May 19, 2024 $ 0.379
+0.03%
$ 37.89 million $ 22,242
May 18, 2024 $ 0.379
-0.45%
$ 37.88 million $ 34,910
May 17, 2024 $ 0.381
-0.24%
$ 38.05 million $ 37,529
May 16, 2024 $ 0.381
+0.19%
$ 38.15 million $ 14,632
May 15, 2024 $ 0.381
-9.03%
$ 38.07 million $ 20,060
May 14, 2024 $ 0.419
-7.21%
$ 41.85 million $ 48,431
May 13, 2024 $ 0.451
-6.55%
$ 45.1 million $ 15,310
May 12, 2024 $ 0.481
-1.37%
$ 48.13 million $ 16,982
May 11, 2024 $ 0.488
-8.94%
$ 48.8 million $ 21,364
May 10, 2024 $ 0.536
+0.62%
$ 53.59 million $ 21,285
May 9, 2024 $ 0.533
-2.17%
$ 53.26 million $ 29,130
May 8, 2024 $ 0.544
-2.05%
$ 54.44 million $ 21,829
May 7, 2024 $ 0.556
-3.51%
$ 55.58 million $ 19,974
May 6, 2024 $ 0.576
-0.86%
$ 57.6 million $ 16,233
May 5, 2024 $ 0.581
+0.64%
$ 58.1 million $ 15,294
May 4, 2024 $ 0.577
-1.28%
$ 57.74 million $ 15,310
May 3, 2024 $ 0.585
-0.29%
$ 58.48 million $ 17,785
May 2, 2024 $ 0.587
+1.70%
$ 58.65 million $ 25,152
May 1, 2024 $ 0.577
-3.67%
$ 57.67 million $ 52,480
Apr 30, 2024 $ 0.599
-5.54%
$ 59.87 million $ 47,557
Apr 29, 2024 $ 0.634
-3.56%
$ 63.39 million $ 37,799
Apr 28, 2024 $ 0.657
-0.73%
$ 65.72 million $ 26,928
Apr 27, 2024 $ 0.662
-1.00%
$ 66.21 million $ 29,584
Apr 26, 2024 $ 0.669
-0.92%
$ 66.88 million $ 31,390
Apr 25, 2024 $ 0.675
+81.56%
$ 67.5 million $ 189,804
Apr 24, 2024 $ 0.372
+0.50%
$ 37.18 million $ 18,164
Apr 23, 2024 $ 0.37
-0.12%
$ 36.99 million $ 40,737
Apr 22, 2024 $ 0.369
-21.91%
$ 36.88 million $ 25,178
Apr 21, 2024 $ 0.472
+16.01%
$ 47.23 million $ 48,681
Apr 20, 2024 $ 0.443
+22.26%
$ 44.32 million $ 8,552
Apr 19, 2024 $ 0.362
-34.42%
$ 36.25 million $ 96,371
Apr 18, 2024 $ 0.553
-1.13%
$ 55.28 million $ 4,703
Apr 17, 2024 $ 0.559
-1.45%
$ 55.91 million $ 11,803
Apr 16, 2024 $ 0.567
-1.65%
$ 56.74 million $ 14,570
Apr 15, 2024 $ 0.577
-1.15%
$ 57.67 million $ 24,492
Apr 14, 2024 $ 0.583
+0.05%
$ 58.34 million $ 34,056
Apr 13, 2024 $ 0.583
+0.09%
$ 58.31 million $ 38,581
Apr 12, 2024 $ 0.587
-14.04%
$ 58.73 million $ 58,464
Apr 11, 2024 $ 0.683
+7.02%
$ 68.32 million $ 81,753
Apr 10, 2024 $ 0.637
-3.27%
$ 63.66 million $ 37,335
Apr 9, 2024 $ 0.658
-13.99%
$ 65.84 million $ 57,109
Apr 8, 2024 $ 0.765
-2.87%
$ 76.55 million $ 41,245
Apr 7, 2024 $ 0.791
-3.64%
$ 79.07 million $ 51,114
Apr 6, 2024 $ 0.818
+1.63%
$ 81.81 million $ 50,453
Apr 5, 2024 $ 0.8
-3.91%
$ 79.96 million $ 86,764
Apr 4, 2024 $ 0.832
-1.54%
$ 83.19 million $ 79,978
Apr 3, 2024 $ 0.846
-8.24%
$ 84.56 million $ 1.22 million
Download