EGOcoin Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00015
+0.00%
$9,025 $4,089
Nov 28, 2018 $0.000113
+0.00%
$6,767 $3,750
Nov 27, 2018 $0.00017
+0.00%
$10,178 $3,926
Nov 26, 2018 $0.000179
+0.00%
$10,754 $3,820
Nov 25, 2018 $0.000164
+0.00%
$9,853 $4,292
Nov 24, 2018 $0.0000242
+0.00%
$1,455 $4,307
Nov 22, 2018 $0.00023
+0.00%
$13,806 $4,500
Nov 21, 2018 $0.000223
+0.00%
$13,355 $4,634
Nov 20, 2018 $0.000213
+0.00%
$12,779 $5,282
Nov 9, 2018 $0.000261
+0.00%
$-- $6,490
Nov 8, 2018 $0.000261
+0.00%
$-- $6,532
Nov 4, 2018 $0.000256
+0.00%
$-- $6,372
Nov 3, 2018 $0.000256
+0.00%
$-- $6,395
Nov 1, 2018 $0.000252
+0.00%
$-- $6,315
Oct 31, 2018 $0.000252
+0.00%
$-- $6,314
Oct 28, 2018 $0.000245
+0.00%
$-- $6,464
Oct 27, 2018 $0.000246
+0.00%
$-- $6,463
Oct 20, 2018 $0.000389
+0.00%
$-- $6,477
Oct 19, 2018 $0.000375
+0.00%
$-- $6,544
Oct 18, 2018 $0.000287
+0.00%
$-- $6,555
Oct 17, 2018 $0.000266
+0.00%
$-- $6,603
Oct 15, 2018 $0.00025
+0.00%
$-- $6,304
Oct 14, 2018 $0.00025
+0.00%
$-- $6,260
Oct 7, 2018 $0.000265
+0.00%
$-- $6,595
Oct 6, 2018 $0.000264
+0.00%
$-- $6,578
Oct 5, 2018 $0.000244
+0.00%
$-- $6,577
Oct 4, 2018 $0.000244
+0.00%
$-- $6,475
Oct 2, 2018 $0.000265
+0.00%
$-- $6,604
Oct 1, 2018 $0.000264
+0.00%
$-- $6,610
Sep 30, 2018 $0.000266
+0.00%
$-- $6,567
Sep 29, 2018 $0.000267
+0.00%
$-- $6,672
Sep 27, 2018 $0.000257
+0.00%
$-- $6,475
Sep 26, 2018 $0.000257
+0.00%
$-- $6,448
Sep 25, 2018 $0.000266
+0.00%
$-- $6,649
Sep 24, 2018 $0.000261
+0.00%
$-- $6,714
Sep 23, 2018 $0.000238
+0.00%
$-- $6,714
Sep 21, 2018 $0.000256
+0.00%
$-- $6,427
Sep 20, 2018 $0.000255
+0.00%
$-- $6,357
Sep 19, 2018 $0.000251
+0.00%
$-- $6,320
Sep 18, 2018 $0.000257
+0.00%
$-- $6,429
Sep 17, 2018 $0.000261
+0.00%
$-- $6,501
Sep 16, 2018 $0.000261
+0.00%
$-- $6,526
Sep 11, 2018 $0.00025
+0.00%
$-- $6,325
Sep 10, 2018 $0.000255
+0.00%
$-- $6,329
Sep 9, 2018 $0.000257
+0.00%
$-- $6,429
Sep 8, 2018 $0.000258
+0.00%
$-- $6,492
Sep 7, 2018 $0.000269
+0.00%
$-- $6,475
Sep 6, 2018 $0.000274
+0.00%
$-- $7,157
Sep 2, 2018 $0.000352
+0.00%
$-- $7,107
Download