EGOcoin Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00015
-40.41%
$ 9,025 $ 70,704
Oct 2018 $ 0.000252
-4.46%
$ -- $ 97,422
Sep 2018 $ 0.000266
-24.56%
$ -- $ 138,102
Aug 2018 $ 0.000284
-13.23%
$ -- $ 72,720
Jul 2018 $ 0.000325
+7.42%
$ -- $ 91,533
Jun 2018 $ 0.000313
-34.31%
$ -- $ 164,424
May 2018 $ 0.000398
-50.43%
$ -- $ 256,944
Apr 2018 $ 0.00082
+17.01%
$ -- $ 222,511
Mar 2018 $ 0.000689
-44.21%
$ -- $ 285,002
Feb 2018 $ 0.00134
+45.89%
$ -- $ 264,143
Jan 2018 $ 0.00127
+48.78%
$ -- $ 407,964
Dec 2017 $ 0.000856
+61.83%
$ -- $ 464,443
Nov 2017 $ 0.000492
+51.78%
$ -- $ 222,761
Oct 2017 $ 0.000332
+19.12%
$ -- $ 114,054
Sep 2017 $ 0.00032
-13.12%
$ -- $ 107,279
Aug 2017 $ 0.000339
+76.05%
$ -- $ 119,376
Jul 2017 $ 0.000202
-7.52%
$ -- $ 78,298
Jun 2017 $ 0.000198
+17.47%
$ -- $ 78,969
May 2017 $ 0.000138
-12.03%
$ -- $ 13,260
Download