EGOcoin Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00015
-16.08%
$30,083 $15,585
Nov 19 $0.000164
-22.90%
$32,845 $23,015
Nov 5 $0.000261
-0.01%
$52,245 $13,022
Oct 29 $0.000256
+1.34%
$-- $25,397
Oct 22 $0.000245
-0.32%
$-- $12,926
Oct 15 $0.000389
+55.43%
$-- $32,483
Oct 8 $0.00025
+0.00%
$-- $6,260
Oct 1 $0.000265
+0.42%
$-- $39,439
Sep 24 $0.000266
+1.68%
$-- $39,526
Sep 17 $0.000238
-9.03%
$-- $38,748
Sep 10 $0.000261
+2.54%
$-- $19,180
Sep 3 $0.000257
-6.40%
$-- $26,553
Aug 27 $0.000352
+23.85%
$-- $28,149
Aug 13 $0.000264
+5.71%
$-- $44,494
Aug 6 $0.00025
+0.00%
$-- $6,230
Jul 30 $0.000327
+0.68%
$-- $16,085
Jul 23 $0.000315
-4.13%
$-- $24,479
Jul 16 $0.000269
+9.86%
$-- $19,760
Jul 9 $0.000255
-5.09%
$-- $25,949
Jul 2 $0.00026
-13.89%
$-- $13,203
Jun 25 $0.000313
-0.35%
$-- $18,538
Jun 18 $0.000398
+33.22%
$-- $45,840
Jun 11 $0.000414
-5.73%
$-- $46,933
Jun 4 $0.000457
+57.69%
$-- $30,500
May 28 $0.000452
+2.48%
$-- $44,710
May 21 $0.00045
-1.22%
$-- $55,515
May 14 $0.000533
+3.75%
$-- $58,900
May 7 $0.000519
+3.71%
$-- $64,055
Apr 30 $0.000505
-38.36%
$-- $65,744
Apr 23 $0.000796
+14.92%
$-- $63,690
Apr 16 $0.0007
+1.12%
$-- $49,771
Apr 9 $0.000589
+11.34%
$-- $43,928
Apr 2 $0.000551
-15.84%
$-- $48,720
Mar 26 $0.000701
-10.40%
$-- $54,417
Mar 19 $0.000798
+5.79%
$-- $60,027
Mar 12 $0.000827
-10.05%
$-- $61,295
Mar 5 $0.000912
-26.79%
$-- $72,553
Feb 26 $0.00142
+4.55%
$-- $73,990
Feb 19 $0.00136
+13.28%
$-- $74,935
Feb 12 $0.00121
+41.10%
$-- $65,181
Feb 5 $0.000876
+2.25%
$-- $56,461
Jan 29 $0.000857
-11.25%
$-- $71,285
Jan 22 $0.000871
-3.63%
$-- $78,920
Jan 15 $0.00106
-4.79%
$-- $86,414
Jan 8 $0.00119
+14.57%
$-- $103,749
Jan 1 $0.000867
+1.66%
$-- $104,918
Dec 25 $0.000856
+0.43%
$-- $102,061
Dec 18 $0.000848
-1.72%
$-- $119,118
Dec 11 $0.000866
+39.60%
$-- $117,590
Download