EGOcoin Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00015
-16.08%
$ 30,083 $ 15,585
Nov 19 $ 0.000164
-22.90%
$ 32,845 $ 23,015
Nov 5 $ 0.000261
-0.01%
$ 52,245 $ 13,022
Oct 29 $ 0.000256
+1.34%
$ -- $ 25,397
Oct 22 $ 0.000245
-0.32%
$ -- $ 12,926
Oct 15 $ 0.000389
+55.43%
$ -- $ 32,483
Oct 8 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 1 $ 0.000265
+0.42%
$ -- $ 39,439
Sep 24 $ 0.000266
+1.68%
$ -- $ 39,526
Sep 17 $ 0.000238
-9.03%
$ -- $ 38,748
Sep 10 $ 0.000261
+2.54%
$ -- $ 19,180
Sep 3 $ 0.000257
-6.40%
$ -- $ 26,553
Aug 27 $ 0.000352
+23.85%
$ -- $ 28,149
Aug 13 $ 0.000264
+5.71%
$ -- $ 44,494
Aug 6 $ 0.00025
+0.00%
$ -- $ 6,230
Jul 30 $ 0.000327
+0.68%
$ -- $ 16,085
Jul 23 $ 0.000315
-4.13%
$ -- $ 24,479
Jul 16 $ 0.000269
+9.86%
$ -- $ 19,760
Jul 9 $ 0.000255
-5.09%
$ -- $ 25,949
Jul 2 $ 0.00026
-13.89%
$ -- $ 13,203
Jun 25 $ 0.000313
-0.35%
$ -- $ 18,538
Jun 18 $ 0.000398
+33.22%
$ -- $ 45,840
Jun 11 $ 0.000414
-5.73%
$ -- $ 46,933
Jun 4 $ 0.000457
+57.69%
$ -- $ 30,500
May 28 $ 0.000452
+2.48%
$ -- $ 44,710
May 21 $ 0.00045
-1.22%
$ -- $ 55,515
May 14 $ 0.000533
+3.75%
$ -- $ 58,900
May 7 $ 0.000519
+3.71%
$ -- $ 64,055
Apr 30 $ 0.000505
-38.36%
$ -- $ 65,744
Apr 23 $ 0.000796
+14.92%
$ -- $ 63,690
Apr 16 $ 0.0007
+1.12%
$ -- $ 49,771
Apr 9 $ 0.000589
+11.34%
$ -- $ 43,928
Apr 2 $ 0.000551
-15.84%
$ -- $ 48,720
Mar 26 $ 0.000701
-10.40%
$ -- $ 54,417
Mar 19 $ 0.000798
+5.79%
$ -- $ 60,027
Mar 12 $ 0.000827
-10.05%
$ -- $ 61,295
Mar 5 $ 0.000912
-26.79%
$ -- $ 72,553
Feb 26 $ 0.00142
+4.55%
$ -- $ 73,990
Feb 19 $ 0.00136
+13.28%
$ -- $ 74,935
Feb 12 $ 0.00121
+41.10%
$ -- $ 65,181
Feb 5 $ 0.000876
+2.25%
$ -- $ 56,461
Jan 29 $ 0.000857
-11.25%
$ -- $ 71,285
Jan 22 $ 0.000871
-3.63%
$ -- $ 78,920
Jan 15 $ 0.00106
-4.79%
$ -- $ 86,414
Jan 8 $ 0.00119
+14.57%
$ -- $ 103,749
Jan 1 $ 0.000867
+1.66%
$ -- $ 104,918
Dec 25 $ 0.000856
+0.43%
$ -- $ 102,061
Dec 18 $ 0.000848
-1.72%
$ -- $ 119,118
Dec 11 $ 0.000866
+39.60%
$ -- $ 117,590
Download