EGOcoin Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.000352
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000284
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000284
+0.00%
$ -- $ 6,990
Aug 19, 2018 $ 0.000264
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00026
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000251
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000257
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000238
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000247
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000249
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00025
+0.00%
$ -- $ 6,230
Aug 1, 2018 $ 0.000327
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000325
+0.00%
$ -- $ 8,142
Jul 27, 2018 $ 0.000315
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000324
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000329
+0.00%
$ -- $ 8,045
Jul 18, 2018 $ 0.000269
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00026
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000245
+0.00%
$ -- $ 6,334
Jul 13, 2018 $ 0.000255
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000253
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000266
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000268
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.00026
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000302
+0.00%
$ -- $ 6,614
Jun 28, 2018 $ 0.000313
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000313
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000314
+0.00%
$ -- $ 6,213
Jun 24, 2018 $ 0.000398
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000398
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000392
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00033
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000336
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00025
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000298
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000414
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000394
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000395
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00041
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00041
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000432
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00044
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000457
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.000413
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.000367
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00029
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000452
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000454
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000477
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000398
+0.00%
$ -- $ 7,456