EGOcoin Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000844
+50.96%
$-- $94,244
Nov 27 $0.000617
+40.48%
$-- $70,669
Nov 20 $0.000439
-2.40%
$-- $57,106
Nov 13 $0.000439
+20.82%
$-- $49,081
Nov 6 $0.000435
+16.46%
$-- $50,079
Oct 30 $0.000361
+2.45%
$-- $39,244
Oct 23 $0.000345
-2.67%
$-- $34,966
Oct 16 $0.000365
-6.39%
$-- $17,387
Oct 9 $0.000339
+19.18%
$-- $23,871
Oct 2 $0.000262
+0.79%
$-- $21,559
Sep 25 $0.000279
-15.38%
$-- $12,500
Sep 18 $0.000297
+35.37%
$-- $26,578
Sep 11 $0.000253
-16.77%
$-- $27,287
Sep 4 $0.000287
-7.30%
$-- $31,075
Aug 28 $0.000309
-18.21%
$-- $31,812
Aug 21 $0.000299
+6.51%
$-- $29,001
Aug 14 $0.000254
-16.11%
$-- $29,839
Aug 7 $0.000406
+19.43%
$-- $25,194
Jul 31 $0.000323
+60.16%
$-- $20,534
Jul 24 $0.000221
-11.02%
$-- $18,904
Jul 17 $0.000303
+50.85%
$-- $17,970
Jul 10 $0.000249
+32.69%
$-- $15,557
Jul 3 $0.000201
-21.89%
$-- $18,022
Jun 26 $0.000279
+42.56%
$-- $17,608
Jun 19 $0.00028
+33.59%
$-- $18,614
Jun 12 $0.000203
-15.01%
$-- $17,983
Jun 5 $0.000238
+25.67%
$-- $19,751
May 29 $0.000151
-16.95%
$-- $16,749
May 22 $0.000109
-30.30%
$-- $6,486
Download