EGOcoin Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.000466
+0.00%
$ -- $ 7,303
May 28, 2018 $ 0.000441
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00045
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000496
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000508
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000509
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0005
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000444
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000456
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000533
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000578
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000546
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000504
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000528
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000559
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000514
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000519
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000515
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000579
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000608
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0005
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0005
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0005
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000505
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000586
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000778
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000797
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0005
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000802
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00082
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000796
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000646
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000628
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00067
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00109
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000873
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000693
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0007
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000712
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000737
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000674
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.000725
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000692
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000589
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000644
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000625
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000616
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000544
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.000529
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000551
+0.00%
$ -- $ 6,890