EGOcoin Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $0.000466
+0.00%
$-- $7,303
May 28, 2018 $0.000441
+0.00%
$-- $7,338
May 27, 2018 $0.00045
+0.00%
$-- $7,505
May 26, 2018 $0.000496
+0.00%
$-- $7,515
May 25, 2018 $0.000508
+0.00%
$-- $7,563
May 24, 2018 $0.000509
+0.00%
$-- $7,829
May 23, 2018 $0.0005
+0.00%
$-- $8,271
May 22, 2018 $0.000444
+0.00%
$-- $8,468
May 21, 2018 $0.000456
+0.00%
$-- $8,365
May 20, 2018 $0.000533
+0.00%
$-- $8,269
May 19, 2018 $0.000578
+0.00%
$-- $8,118
May 18, 2018 $0.000546
+0.00%
$-- $8,315
May 17, 2018 $0.000504
+0.00%
$-- $8,315
May 16, 2018 $0.000528
+0.00%
$-- $8,677
May 15, 2018 $0.000559
+0.00%
$-- $8,625
May 14, 2018 $0.000514
+0.00%
$-- $8,580
May 13, 2018 $0.000519
+0.00%
$-- $8,453
May 12, 2018 $0.000515
+0.00%
$-- $8,742
May 11, 2018 $0.000579
+0.00%
$-- $9,292
May 10, 2018 $0.000608
+0.00%
$-- $9,216
May 9, 2018 $0.0005
+0.00%
$-- $9,296
May 8, 2018 $0.0005
+0.00%
$-- $9,385
May 7, 2018 $0.0005
+0.00%
$-- $9,671
May 6, 2018 $0.000505
+0.00%
$-- $9,840
May 5, 2018 $0.000586
+0.00%
$-- $9,674
May 4, 2018 $0.000778
+0.00%
$-- $9,376
May 3, 2018 $0.000797
+0.00%
$-- $9,139
May 2, 2018 $0.0005
+0.00%
$-- $9,030
May 1, 2018 $0.000802
+0.00%
$-- $9,317
Apr 30, 2018 $0.00082
+0.00%
$-- $9,368
Apr 29, 2018 $0.000796
+0.00%
$-- $9,241
Apr 28, 2018 $0.000646
+0.00%
$-- $9,233
Apr 27, 2018 $0.000628
+0.00%
$-- $8,901
Apr 26, 2018 $0.00067
+0.00%
$-- $9,254
Apr 25, 2018 $0.00109
+0.00%
$-- $9,283
Apr 24, 2018 $0.000873
+0.00%
$-- $8,889
Apr 23, 2018 $0.000693
+0.00%
$-- $8,889
Apr 22, 2018 $0.0007
+0.00%
$-- $8,810
Apr 21, 2018 $0.000712
+0.00%
$-- $8,424
Apr 20, 2018 $0.000737
+0.00%
$-- $8,217
Apr 19, 2018 $0.000674
+0.00%
$-- $8,047
Apr 17, 2018 $0.000725
+0.00%
$-- $8,093
Apr 16, 2018 $0.000692
+0.00%
$-- $8,181
Apr 15, 2018 $0.000589
+0.00%
$-- $7,992
Apr 14, 2018 $0.000644
+0.00%
$-- $7,971
Apr 13, 2018 $0.000625
+0.00%
$-- $7,301
Apr 12, 2018 $0.000616
+0.00%
$-- $6,878
Apr 11, 2018 $0.000544
+0.00%
$-- $6,787
Apr 9, 2018 $0.000529
+0.00%
$-- $7,000
Apr 8, 2018 $0.000551
+0.00%
$-- $6,890