EGOcoin Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $0.000584
+0.00%
$-- $6,685
Apr 6, 2018 $0.000544
+0.00%
$-- $6,790
Apr 5, 2018 $0.000554
+0.00%
$-- $7,155
Apr 4, 2018 $0.000654
+0.00%
$-- $7,347
Apr 3, 2018 $0.00063
+0.00%
$-- $7,005
Apr 2, 2018 $0.000654
+0.00%
$-- $6,848
Apr 1, 2018 $0.000701
+0.00%
$-- $7,035
Mar 31, 2018 $0.000689
+0.00%
$-- $6,951
Mar 30, 2018 $0.000757
+0.00%
$-- $7,605
Mar 29, 2018 $0.000792
+0.00%
$-- $7,956
Mar 28, 2018 $0.000798
+0.00%
$-- $8,016
Mar 27, 2018 $0.000823
+0.00%
$-- $8,268
Mar 26, 2018 $0.000782
+0.00%
$-- $8,585
Mar 25, 2018 $0.000798
+0.00%
$-- $8,900
Mar 24, 2018 $0.000768
+0.00%
$-- $8,567
Mar 23, 2018 $0.000754
+0.00%
$-- $8,835
Mar 22, 2018 $0.000655
+0.00%
$-- $9,023
Mar 21, 2018 $0.000792
+0.00%
$-- $8,648
Mar 20, 2018 $0.00083
+0.00%
$-- $8,363
Mar 19, 2018 $0.000754
+0.00%
$-- $7,689
Mar 18, 2018 $0.000827
+0.00%
$-- $8,136
Mar 17, 2018 $0.00068
+0.00%
$-- $8,335
Mar 16, 2018 $0.000796
+0.00%
$-- $8,155
Mar 15, 2018 $0.000898
+0.00%
$-- $8,870
Mar 14, 2018 $0.000872
+0.00%
$-- $9,203
Mar 13, 2018 $0.000921
+0.00%
$-- $9,516
Mar 12, 2018 $0.000919
+0.00%
$-- $9,080
Mar 11, 2018 $0.000912
+0.00%
$-- $9,316
Mar 10, 2018 $0.000846
+0.00%
$-- $8,975
Mar 9, 2018 $0.000934
+0.00%
$-- $9,803
Mar 8, 2018 $0.00104
+0.00%
$-- $10,504
Mar 7, 2018 $0.0011
+0.00%
$-- $11,128
Mar 6, 2018 $0.00112
+0.00%
$-- $11,535
Mar 5, 2018 $0.00125
+0.00%
$-- $11,293
Mar 4, 2018 $0.00142
+0.00%
$-- $11,366
Mar 3, 2018 $0.00141
+0.00%
$-- $11,017
Mar 2, 2018 $0.00141
+0.00%
$-- $10,667
Mar 1, 2018 $0.00123
+0.00%
$-- $10,696
Feb 28, 2018 $0.00134
+0.00%
$-- $10,594
Feb 27, 2018 $0.00128
+0.00%
$-- $9,962
Feb 26, 2018 $0.00136
+0.00%
$-- $9,688
Feb 25, 2018 $0.00136
+0.00%
$-- $10,048
Feb 24, 2018 $0.00123
+0.00%
$-- $10,120
Feb 23, 2018 $0.0012
+0.00%
$-- $10,429
Feb 22, 2018 $0.00137
+0.00%
$-- $10,993
Feb 21, 2018 $0.00124
+0.00%
$-- $11,592
Feb 20, 2018 $0.00109
+0.00%
$-- $10,922
Feb 19, 2018 $0.0012
+0.00%
$-- $10,831
Feb 18, 2018 $0.00121
+0.00%
$-- $10,695
Feb 17, 2018 $0.00122
+0.00%
$-- $10,082