EGOcoin Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.000427
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000373
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000373
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000361
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000362
+0.00%
$ -- $ 7,250
Nov 2, 2017 $ 0.000321
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000324
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000332
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000352
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000345
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000262
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000289
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.000343
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000353
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000355
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000365
+0.00%
$ -- $ 6,086
Oct 18, 2017 $ 0.000395
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00039
+0.00%
$ -- $ 5,658
Oct 13, 2017 $ 0.000339
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000322
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000338
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000362
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000284
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000262
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000295
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000312
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000305
+0.00%
$ -- $ 4,265
Oct 2, 2017 $ 0.00026
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000279
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.00032
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00033
+0.00%
$ -- $ 4,026
Sep 24, 2017 $ 0.000297
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000255
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000256
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000237
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000215
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000269
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00022
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000253
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000205
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00022
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000256
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000296
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000284
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000304
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000287
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000316
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000306
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000346
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000251
+0.00%
$ -- $ 4,233