EGOcoin Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $0.000427
+0.00%
$-- $7,134
Nov 7, 2017 $0.000373
+0.00%
$-- $7,285
Nov 6, 2017 $0.000373
+0.00%
$-- $7,475
Nov 5, 2017 $0.000361
+0.00%
$-- $7,253
Nov 4, 2017 $0.000362
+0.00%
$-- $7,250
Nov 2, 2017 $0.000321
+0.00%
$-- $6,516
Nov 1, 2017 $0.000324
+0.00%
$-- $6,236
Oct 31, 2017 $0.000332
+0.00%
$-- $6,125
Oct 30, 2017 $0.000352
+0.00%
$-- $5,864
Oct 29, 2017 $0.000345
+0.00%
$-- $5,768
Oct 28, 2017 $0.000262
+0.00%
$-- $5,845
Oct 27, 2017 $0.000289
+0.00%
$-- $5,829
Oct 25, 2017 $0.000343
+0.00%
$-- $5,700
Oct 24, 2017 $0.000353
+0.00%
$-- $5,894
Oct 23, 2017 $0.000355
+0.00%
$-- $5,929
Oct 22, 2017 $0.000365
+0.00%
$-- $6,086
Oct 18, 2017 $0.000395
+0.00%
$-- $5,643
Oct 17, 2017 $0.00039
+0.00%
$-- $5,658
Oct 13, 2017 $0.000339
+0.00%
$-- $5,101
Oct 12, 2017 $0.000322
+0.00%
$-- $4,800
Oct 11, 2017 $0.000338
+0.00%
$-- $4,829
Oct 10, 2017 $0.000362
+0.00%
$-- $4,647
Oct 9, 2017 $0.000284
+0.00%
$-- $4,494
Oct 8, 2017 $0.000262
+0.00%
$-- $4,356
Oct 7, 2017 $0.000295
+0.00%
$-- $4,363
Oct 6, 2017 $0.000312
+0.00%
$-- $4,258
Oct 5, 2017 $0.000305
+0.00%
$-- $4,265
Oct 2, 2017 $0.00026
+0.00%
$-- $4,317
Oct 1, 2017 $0.000279
+0.00%
$-- $4,282
Sep 29, 2017 $0.00032
+0.00%
$-- $4,191
Sep 28, 2017 $0.00033
+0.00%
$-- $4,026
Sep 24, 2017 $0.000297
+0.00%
$-- $3,715
Sep 23, 2017 $0.000255
+0.00%
$-- $3,629
Sep 22, 2017 $0.000256
+0.00%
$-- $3,804
Sep 21, 2017 $0.000237
+0.00%
$-- $3,945
Sep 20, 2017 $0.000215
+0.00%
$-- $3,971
Sep 19, 2017 $0.000269
+0.00%
$-- $3,894
Sep 18, 2017 $0.00022
+0.00%
$-- $3,619
Sep 17, 2017 $0.000253
+0.00%
$-- $3,690
Sep 16, 2017 $0.000205
+0.00%
$-- $3,390
Sep 15, 2017 $0.00022
+0.00%
$-- $3,651
Sep 14, 2017 $0.000256
+0.00%
$-- $3,947
Sep 13, 2017 $0.000296
+0.00%
$-- $4,244
Sep 12, 2017 $0.000284
+0.00%
$-- $4,204
Sep 11, 2017 $0.000304
+0.00%
$-- $4,160
Sep 10, 2017 $0.000287
+0.00%
$-- $4,274
Sep 9, 2017 $0.000316
+0.00%
$-- $4,475
Sep 8, 2017 $0.000306
+0.00%
$-- $4,582
Sep 7, 2017 $0.000346
+0.00%
$-- $4,562
Sep 6, 2017 $0.000251
+0.00%
$-- $4,233