EGOcoin Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $0.00025
+0.00%
$-- $4,380
Sep 4, 2017 $0.000309
+0.00%
$-- $4,570
Sep 3, 2017 $0.000309
+0.00%
$-- $4,682
Sep 2, 2017 $0.000352
+0.00%
$-- $4,782
Sep 1, 2017 $0.000369
+0.00%
$-- $4,657
Aug 31, 2017 $0.000339
+0.00%
$-- $4,572
Aug 30, 2017 $0.000357
+0.00%
$-- $4,455
Aug 29, 2017 $0.000345
+0.00%
$-- $4,313
Aug 28, 2017 $0.000378
+0.00%
$-- $4,351
Aug 27, 2017 $0.000299
+0.00%
$-- $4,317
Aug 26, 2017 $0.00028
+0.00%
$-- $4,361
Aug 25, 2017 $0.000292
+0.00%
$-- $4,133
Aug 24, 2017 $0.000291
+0.00%
$-- $4,116
Aug 23, 2017 $0.00027
+0.00%
$-- $3,890
Aug 22, 2017 $0.000269
+0.00%
$-- $4,053
Aug 21, 2017 $0.00028
+0.00%
$-- $4,132
Aug 20, 2017 $0.000254
+0.00%
$-- $4,107
Aug 19, 2017 $0.000246
+0.00%
$-- $4,228
Aug 18, 2017 $0.00029
+0.00%
$-- $4,348
Aug 17, 2017 $0.000258
+0.00%
$-- $4,279
Aug 16, 2017 $0.000351
+0.00%
$-- $4,387
Aug 15, 2017 $0.00025
+0.00%
$-- $4,162
Aug 14, 2017 $0.000303
+0.00%
$-- $4,328
Aug 13, 2017 $0.000406
+0.00%
$-- $4,063
Aug 12, 2017 $0.000348
+0.00%
$-- $3,872
Aug 11, 2017 $0.000329
+0.00%
$-- $3,654
Aug 10, 2017 $0.000308
+0.00%
$-- $3,426
Aug 9, 2017 $0.000335
+0.00%
$-- $3,349
Aug 8, 2017 $0.000343
+0.00%
$-- $3,429
Aug 7, 2017 $0.00034
+0.00%
$-- $3,402
Aug 6, 2017 $0.000323
+0.00%
$-- $3,232
Aug 5, 2017 $0.000294
+0.00%
$-- $3,263
Aug 4, 2017 $0.000259
+0.00%
$-- $2,878
Aug 3, 2017 $0.000253
+0.00%
$-- $2,810
Aug 2, 2017 $0.00019
+0.00%
$-- $2,721
Aug 1, 2017 $0.000192
+0.00%
$-- $2,747
Jul 31, 2017 $0.000202
+0.00%
$-- $2,883
Jul 30, 2017 $0.000221
+0.00%
$-- $2,766
Jul 29, 2017 $0.000246
+0.00%
$-- $2,733
Jul 28, 2017 $0.000281
+0.00%
$-- $2,807
Jul 27, 2017 $0.000296
+0.00%
$-- $2,692
Jul 26, 2017 $0.000282
+0.00%
$-- $2,559
Jul 25, 2017 $0.000207
+0.00%
$-- $2,583
Jul 24, 2017 $0.000249
+0.00%
$-- $2,763
Jul 23, 2017 $0.000303
+0.00%
$-- $2,757
Jul 22, 2017 $0.000255
+0.00%
$-- $2,837
Jul 21, 2017 $0.000134
+0.00%
$-- $2,675
Jul 20, 2017 $0.000229
+0.00%
$-- $2,866
Jul 19, 2017 $0.000228
+0.00%
$-- $2,283
Jul 18, 2017 $0.000232
+0.00%
$-- $2,320