EGOcoin Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.000201
+0.00%
$-- $2,233
Jul 16, 2017 $0.000249
+0.00%
$-- $1,914
Jul 15, 2017 $0.000257
+0.00%
$-- $1,975
Jul 14, 2017 $0.000268
+0.00%
$-- $2,234
Jul 13, 2017 $0.000189
+0.00%
$-- $2,362
Jul 12, 2017 $0.000192
+0.00%
$-- $2,403
Jul 11, 2017 $0.000186
+0.00%
$-- $2,324
Jul 10, 2017 $0.000188
+0.00%
$-- $2,344
Jul 9, 2017 $0.000201
+0.00%
$-- $2,511
Jul 8, 2017 $0.000179
+0.00%
$-- $2,565
Jul 7, 2017 $0.000201
+0.00%
$-- $2,514
Jul 6, 2017 $0.000209
+0.00%
$-- $2,614
Jul 5, 2017 $0.000236
+0.00%
$-- $2,628
Jul 4, 2017 $0.000236
+0.00%
$-- $2,617
Jul 3, 2017 $0.000257
+0.00%
$-- $2,572
Jul 2, 2017 $0.000279
+0.00%
$-- $2,536
Jul 1, 2017 $0.000218
+0.00%
$-- $2,425
Jun 30, 2017 $0.000198
+0.00%
$-- $2,481
Jun 29, 2017 $0.000281
+0.00%
$-- $2,558
Jun 28, 2017 $0.000284
+0.00%
$-- $2,578
Jun 27, 2017 $0.000207
+0.00%
$-- $2,584
Jun 26, 2017 $0.000196
+0.00%
$-- $2,446
Jun 25, 2017 $0.00028
+0.00%
$-- $2,542
Jun 24, 2017 $0.000181
+0.00%
$-- $2,590
Jun 23, 2017 $0.000163
+0.00%
$-- $2,710
Jun 22, 2017 $0.000218
+0.00%
$-- $2,723
Jun 21, 2017 $0.000161
+0.00%
$-- $2,678
Jun 20, 2017 $0.000165
+0.00%
$-- $2,754
Jun 19, 2017 $0.000209
+0.00%
$-- $2,617
Jun 18, 2017 $0.000203
+0.00%
$-- $2,540
Jun 17, 2017 $0.000212
+0.00%
$-- $2,655
Jun 16, 2017 $0.000201
+0.00%
$-- $2,509
Jun 15, 2017 $0.000171
+0.00%
$-- $2,442
Jun 14, 2017 $0.000173
+0.00%
$-- $2,467
Jun 13, 2017 $0.000163
+0.00%
$-- $2,713
Jun 12, 2017 $0.000239
+0.00%
$-- $2,657
Jun 11, 2017 $0.000238
+0.00%
$-- $2,973
Jun 10, 2017 $0.000261
+0.00%
$-- $2,900
Jun 9, 2017 $0.000225
+0.00%
$-- $2,811
Jun 8, 2017 $0.000196
+0.00%
$-- $2,799
Jun 7, 2017 $0.000161
+0.00%
$-- $2,692
Jun 6, 2017 $0.000201
+0.00%
$-- $2,870
Jun 5, 2017 $0.000189
+0.00%
$-- $2,705
Jun 4, 2017 $0.000151
+0.00%
$-- $2,524
Jun 3, 2017 $0.000178
+0.00%
$-- $2,545
Jun 2, 2017 $0.00015
+0.00%
$-- $2,493
Jun 1, 2017 $0.000169
+0.00%
$-- $2,413
May 31, 2017 $0.000138
+0.00%
$-- $2,303
May 30, 2017 $0.000132
+0.00%
$-- $2,193
May 29, 2017 $0.000182
+0.00%
$-- $2,278