Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentimentAI Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0₅709
+0.00%
$7,090 $7
Feb 28, 2025 $0.0₅82
+0.00%
$-- $7
Jan 2, 2025 $0.0000113
+1.01%
$-- $3
Jan 1, 2025 $0.0000111
+0.04%
$11,145 $3
Dec 31, 2024 $0.0000111
-3.94%
$11,118 $63
Dec 3, 2024 $0.0000146
-0.74%
$-- $158
Dec 2, 2024 $0.0000147
-17.23%
$14,659 $160
Dec 1, 2024 $0.0000178
+0.18%
$17,850 $5,745
Jun 22, 2024 $0.000126
-0.75%
$125,978 $2,980
Jun 21, 2024 $0.000127
-0.66%
$126,965 $3,004
Jun 20, 2024 $0.000159
+0.79%
$-- $3,169
Jun 19, 2024 $0.000158
+19.06%
$157,938 $12,520
Jun 16, 2024 $0.00014
+0.43%
$-- $3,537
Jun 15, 2024 $0.00014
-0.56%
$139,882 $3,524
Jun 2, 2024 $0.000188
+0.43%
$-- $3,910
Jun 1, 2024 $0.000187
+1.40%
$187,007 $3,894
May 28, 2024 $0.000194
-1.12%
$194,195 $2,837
May 27, 2024 $0.000196
-9.04%
$196,426 $6,056
May 26, 2024 $0.000217
+2.58%
$217,056 $2,539
May 25, 2024 $0.000212
+2.66%
$211,542 $2,474
May 24, 2024 $0.000206
-1.93%
$206,133 $3,327
May 23, 2024 $0.000232
+1.41%
$-- $3,748
May 22, 2024 $0.000229
-0.19%
$228,728 $3,695
May 21, 2024 $0.000274
+2.36%
$273,794 $4,421
May 20, 2024 $0.000267
+4.39%
$267,449 $4,325
May 18, 2024 $0.000232
+0.70%
$232,231 $4,376
May 17, 2024 $0.00023
+0.48%
$230,475 $4,346
May 16, 2024 $0.000229
+3.45%
$229,308 $8,365
May 15, 2024 $0.000222
+0.56%
$221,870 $9,689
May 14, 2024 $0.000221
-40.38%
$220,682 $11,875
May 13, 2024 $0.00037
-14.27%
$370,004 $6,177
May 12, 2024 $0.000432
-0.06%
$431,736 $2,073
May 11, 2024 $0.000502
+0.60%
$502,046 $4,769
May 10, 2024 $0.000499
-17.35%
$499,188 $9,883
May 9, 2024 $0.000604
-18.05%
$603,756 $17,142
May 8, 2024 $0.000737
-2.90%
$736,670 $6,995
May 7, 2024 $0.00076
+2.93%
$760,066 $2,828
May 6, 2024 $0.000738
-0.34%
$738,301 $9,445
May 5, 2024 $0.000741
+2.72%
$740,728 $14,850
May 4, 2024 $0.000721
-7.49%
$720,829 $10,682
May 3, 2024 $0.000753
+2.80%
$752,715 $7,390
May 2, 2024 $0.000735
+9.79%
$732,329 $7,205
May 1, 2024 $0.000668
-0.61%
$669,759 $5,957
Apr 27, 2024 $0.000671
+3.53%
$670,826 $4,933
Apr 26, 2024 $0.000648
-0.37%
$647,943 $4,770
Apr 25, 2024 $0.000607
-1.62%
$-- $2,607
Apr 24, 2024 $0.000617
-3.87%
$616,824 $2,649
Apr 21, 2024 $0.000612
+0.07%
$612,429 $5,822
Apr 20, 2024 $0.000612
-4.11%
$611,519 $10,592
Apr 19, 2024 $0.000645
+1.02%
$-- $7,051
Download