Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SentimentAI Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0₅709
+0.00%
$7,090 $7
Feb 28, 2025 $0.0₅82
+0.00%
$-- $7
Jan 2, 2025 $0.0000113
+1.01%
$-- $3
Jan 1, 2025 $0.0000111
+0.04%
$11,145 $3
Dec 31, 2024 $0.0000111
-3.94%
$11,118 $63
Dec 3, 2024 $0.0000146
-0.74%
$-- $158
Dec 2, 2024 $0.0000147
-17.23%
$14,659 $160
Dec 1, 2024 $0.0000178
+0.18%
$17,850 $5,745
Jun 22, 2024 $0.000126
-0.75%
$125,978 $2,980
Jun 21, 2024 $0.000127
-0.66%
$126,965 $3,004
Jun 20, 2024 $0.000159
+0.79%
$-- $3,169
Jun 19, 2024 $0.000158
+19.06%
$157,938 $12,520
Jun 16, 2024 $0.00014
+0.43%
$-- $3,537
Jun 15, 2024 $0.00014
-0.56%
$139,882 $3,524
Jun 2, 2024 $0.000188
+0.43%
$-- $3,910
Jun 1, 2024 $0.000187
+1.40%
$187,007 $3,894
May 28, 2024 $0.000194
-1.12%
$194,195 $2,837
May 27, 2024 $0.000196
-9.04%
$196,426 $6,056
May 26, 2024 $0.000217
+2.58%
$217,056 $2,539
May 25, 2024 $0.000212
+2.66%
$211,542 $2,474
May 24, 2024 $0.000206
-1.93%
$206,133 $3,327
May 23, 2024 $0.000232
+1.41%
$-- $3,748
May 22, 2024 $0.000229
-0.19%
$228,728 $3,695
May 21, 2024 $0.000274
+2.36%
$273,794 $4,421
May 20, 2024 $0.000267
+4.39%
$267,449 $4,325
May 18, 2024 $0.000232
+0.70%
$232,231 $4,376
May 17, 2024 $0.00023
+0.48%
$230,475 $4,346
May 16, 2024 $0.000229
+3.45%
$229,308 $8,365
May 15, 2024 $0.000222
+0.56%
$221,870 $9,689
May 14, 2024 $0.000221
-40.38%
$220,682 $11,875
May 13, 2024 $0.00037
-14.27%
$370,004 $6,177
May 12, 2024 $0.000432
-0.06%
$431,736 $2,073
May 11, 2024 $0.000502
+0.60%
$502,046 $4,769
May 10, 2024 $0.000499
-17.35%
$499,188 $9,883
May 9, 2024 $0.000604
-18.05%
$603,756 $17,142
May 8, 2024 $0.000737
-2.90%
$736,670 $6,995
May 7, 2024 $0.00076
+2.93%
$760,066 $2,828
May 6, 2024 $0.000738
-0.34%
$738,301 $9,445
May 5, 2024 $0.000741
+2.72%
$740,728 $14,850
May 4, 2024 $0.000721
-7.49%
$720,829 $10,682
May 3, 2024 $0.000753
+2.80%
$752,715 $7,390
May 2, 2024 $0.000735
+9.79%
$732,329 $7,205
May 1, 2024 $0.000668
-0.61%
$669,759 $5,957
Apr 27, 2024 $0.000671
+3.53%
$670,826 $4,933
Apr 26, 2024 $0.000648
-0.37%
$647,943 $4,770
Apr 25, 2024 $0.000607
-1.62%
$-- $2,607
Apr 24, 2024 $0.000617
-3.87%
$616,824 $2,649
Apr 21, 2024 $0.000612
+0.07%
$612,429 $5,822
Apr 20, 2024 $0.000612
-4.11%
$611,519 $10,592
Apr 19, 2024 $0.000645
+1.02%
$-- $7,051
Download