SentimentAI Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅709
+0.00%
$ -- $ 7
Feb 24 $ 0.0₅82
+0.00%
$ -- $ 7
Dec 30 $ 0.0000113
-2.68%
$ -- $ 68
Dec 2 $ 0.0000146
-17.90%
$ -- $ 318
Nov 25 $ 0.0000178
+0.18%
$ 17,850 $ 5,745
Jun 17 $ 0.000126
-5.03%
$ -- $ 21,674
Jun 10 $ 0.00014
-0.56%
$ -- $ 3,524
May 27 $ 0.000188
-13.03%
$ -- $ 16,697
May 20 $ 0.000212
-17.43%
$ 217,056 $ 21,989
May 13 $ 0.000232
-46.19%
$ -- $ 44,828
May 6 $ 0.000502
-32.23%
$ 431,736 $ 51,061
Apr 29 $ 0.000721
+7.23%
$ 740,728 $ 31,233
Apr 22 $ 0.000671
+4.55%
$ -- $ 14,959
Apr 15 $ 0.000612
+10.19%
$ 612,429 $ 86,864
Apr 8 $ 0.000814
-43.19%
$ 555,249 $ 125,284
Apr 1 $ 0.00135
-51.91%
$ 1.43 million $ 559,951
Mar 25 $ 0.00307
-13.15%
$ 2.81 million $ 805,920
Mar 18 $ 0.00289
-16.06%
$ 3.53 million $ 562,700
Mar 11 $ 0.00314
-23.52%
$ 3.44 million $ 1.07 million
Mar 4 $ 0.00473
-24.51%
$ 4.11 million $ 1.42 million
Feb 26 $ 0.00624
+1.50%
$ 6.24 million $ 1.47 million
Feb 19 $ 0.00615
+47.25%
$ 6.15 million $ 1.15 million
Feb 12 $ 0.00417
+23.67%
$ 4.17 million $ 516,403
Feb 5 $ 0.00292
-4.38%
$ 3.37 million $ 371,618
Jan 29 $ 0.00306
-41.45%
$ 3.06 million $ 586,811
Jan 22 $ 0.0038
-23.02%
$ 5.22 million $ 828,651
Jan 15 $ 0.00485
-28.70%
$ 4.94 million $ 614,719
Jan 8 $ 0.00662
+8.39%
$ 6.81 million $ 1.21 million
Jan 1 $ 0.0068
-15.42%
$ 6.1 million $ 1.36 million
Dec 25 $ 0.00902
+28.05%
$ 8.04 million $ 1.38 million
Dec 18 $ 0.007
+34.51%
$ 7.05 million $ 2.14 million
Dec 11 $ 0.00467
+180.19%
$ 5.21 million $ 2.47 million
Dec 4 $ 0.00118
-6.81%
$ 1.67 million $ 1.01 million
Nov 27 $ 0.00127
+412.93%
$ 1.27 million $ 821,441
Download