Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SentimentAI Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.0₅709
+0.00%
$-- $7
Feb 24 $0.0₅82
+0.00%
$-- $7
Dec 30 $0.0000113
-2.68%
$-- $68
Dec 2 $0.0000146
-17.90%
$-- $318
Nov 25 $0.0000178
+0.18%
$17,850 $5,745
Jun 17 $0.000126
-5.03%
$-- $21,674
Jun 10 $0.00014
-0.56%
$-- $3,524
May 27 $0.000188
-13.03%
$-- $16,697
May 20 $0.000212
-17.43%
$217,056 $21,989
May 13 $0.000232
-46.19%
$-- $44,828
May 6 $0.000502
-32.23%
$431,736 $51,061
Apr 29 $0.000721
+7.23%
$740,728 $31,233
Apr 22 $0.000671
+4.55%
$-- $14,959
Apr 15 $0.000612
+10.19%
$612,429 $86,864
Apr 8 $0.000814
-43.19%
$555,249 $125,284
Apr 1 $0.00135
-51.91%
$1.43 million $559,951
Mar 25 $0.00307
-13.15%
$2.81 million $805,920
Mar 18 $0.00289
-16.06%
$3.53 million $562,700
Mar 11 $0.00314
-23.52%
$3.44 million $1.07 million
Mar 4 $0.00473
-24.51%
$4.11 million $1.42 million
Feb 26 $0.00624
+1.50%
$6.24 million $1.47 million
Feb 19 $0.00615
+47.25%
$6.15 million $1.15 million
Feb 12 $0.00417
+23.67%
$4.17 million $516,403
Feb 5 $0.00292
-4.38%
$3.37 million $371,618
Jan 29 $0.00306
-41.45%
$3.06 million $586,811
Jan 22 $0.0038
-23.02%
$5.22 million $828,651
Jan 15 $0.00485
-28.70%
$4.94 million $614,719
Jan 8 $0.00662
+8.39%
$6.81 million $1.21 million
Jan 1 $0.0068
-15.42%
$6.1 million $1.36 million
Dec 25 $0.00902
+28.05%
$8.04 million $1.38 million
Dec 18 $0.007
+34.51%
$7.05 million $2.14 million
Dec 11 $0.00467
+180.19%
$5.21 million $2.47 million
Dec 4 $0.00118
-6.81%
$1.67 million $1.01 million
Nov 27 $0.00127
+412.93%
$1.27 million $821,441
Download