Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentimentAI Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.00483
-2.51%
$4.83 million $184,359
Feb 27, 2024 $0.00495
-9.94%
$4.95 million $143,537
Feb 26, 2024 $0.00549
-10.72%
$5.49 million $173,838
Feb 25, 2024 $0.00615
+44.46%
$6.15 million $316,992
Feb 24, 2024 $0.00426
+7.51%
$4.26 million $58,969
Feb 23, 2024 $0.00396
-15.67%
$3.96 million $100,683
Feb 22, 2024 $0.0047
+6.94%
$4.7 million $84,865
Feb 21, 2024 $0.0044
-3.61%
$4.4 million $81,989
Feb 20, 2024 $0.00456
-14.82%
$4.56 million $172,060
Feb 19, 2024 $0.00525
+25.62%
$5.25 million $336,528
Feb 18, 2024 $0.00417
+9.76%
$4.17 million $103,273
Feb 17, 2024 $0.0038
+12.01%
$3.8 million $97,829
Feb 16, 2024 $0.0034
-4.22%
$3.4 million $26,465
Feb 15, 2024 $0.00355
-4.53%
$3.55 million $15,837
Feb 14, 2024 $0.00372
-10.20%
$3.72 million $83,513
Feb 13, 2024 $0.00414
-8.49%
$4.14 million $65,934
Feb 12, 2024 $0.00452
+33.96%
$4.52 million $123,551
Feb 11, 2024 $0.00337
+15.30%
$3.37 million $56,790
Feb 10, 2024 $0.00292
+3.95%
$2.92 million $12,102
Feb 9, 2024 $0.00281
+9.27%
$2.81 million $35,416
Feb 8, 2024 $0.00258
-16.41%
$2.58 million $80,440
Feb 7, 2024 $0.00308
+5.50%
$3.08 million $109,698
Feb 6, 2024 $0.00303
-11.92%
$3.03 million $99,242
Feb 5, 2024 $0.00343
+12.34%
$3.43 million $34,719
Feb 4, 2024 $0.00306
-10.25%
$3.06 million $31,794
Feb 3, 2024 $0.0034
-3.89%
$3.4 million $25,949
Feb 2, 2024 $0.00354
-13.47%
$3.54 million $159,614
Feb 1, 2024 $0.00408
-9.70%
$4.08 million $98,090
Jan 31, 2024 $0.00453
-14.53%
$4.53 million $83,336
Jan 30, 2024 $0.00529
-4.27%
$5.29 million $157,494
Jan 29, 2024 $0.00553
+5.84%
$5.53 million $30,533
Jan 28, 2024 $0.00522
+37.51%
$5.22 million $116,289
Jan 27, 2024 $0.0038
+2.09%
$3.8 million $96,469
Jan 26, 2024 $0.00372
-12.11%
$3.72 million $475,723
Jan 25, 2024 $0.00423
-4.88%
$4.23 million $128,871
Jan 24, 2024 $0.00445
-11.99%
$4.45 million $43,936
Jan 23, 2024 $0.00506
+8.72%
$5.06 million $58,603
Jan 22, 2024 $0.00465
-5.68%
$4.65 million $25,048
Jan 21, 2024 $0.00494
+1.86%
$4.94 million $127,917
Jan 20, 2024 $0.00485
-3.79%
$4.85 million $19,877
Jan 19, 2024 $0.00504
-12.69%
$5.04 million $151,480
Jan 18, 2024 $0.00577
-2.79%
$5.77 million $167,505
Jan 17, 2024 $0.00593
-5.86%
$5.93 million $67,817
Jan 16, 2024 $0.00626
-11.92%
$6.26 million $111,512
Jan 15, 2024 $0.00712
+4.68%
$7.12 million $96,528
Jan 14, 2024 $0.00681
+2.87%
$6.81 million $141,442
Jan 13, 2024 $0.00662
+11.07%
$6.62 million $71,987
Jan 12, 2024 $0.00595
-7.36%
$5.95 million $196,549
Jan 11, 2024 $0.00643
-10.04%
$6.43 million $370,640
Jan 10, 2024 $0.00715
+13.81%
$7.15 million $213,905