SentimentAI Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅709
+0.00%
$ 7,090 $ 7
Feb 28, 2025 $ 0.0₅82
+0.00%
$ -- $ 7
Jan 2, 2025 $ 0.0000113
+1.01%
$ -- $ 3
Jan 1, 2025 $ 0.0000111
+0.04%
$ 11,145 $ 3
Dec 31, 2024 $ 0.0000111
-3.94%
$ 11,118 $ 63
Dec 3, 2024 $ 0.0000146
-0.74%
$ -- $ 158
Dec 2, 2024 $ 0.0000147
-17.23%
$ 14,659 $ 160
Dec 1, 2024 $ 0.0000178
+0.18%
$ 17,850 $ 5,745
Jun 22, 2024 $ 0.000126
-0.75%
$ 125,978 $ 2,980
Jun 21, 2024 $ 0.000127
-0.66%
$ 126,965 $ 3,004
Jun 20, 2024 $ 0.000159
+0.79%
$ -- $ 3,169
Jun 19, 2024 $ 0.000158
+19.06%
$ 157,938 $ 12,520
Jun 16, 2024 $ 0.00014
+0.43%
$ -- $ 3,537
Jun 15, 2024 $ 0.00014
-0.56%
$ 139,882 $ 3,524
Jun 2, 2024 $ 0.000188
+0.43%
$ -- $ 3,910
Jun 1, 2024 $ 0.000187
+1.40%
$ 187,007 $ 3,894
May 28, 2024 $ 0.000194
-1.12%
$ 194,195 $ 2,837
May 27, 2024 $ 0.000196
-9.04%
$ 196,426 $ 6,056
May 26, 2024 $ 0.000217
+2.58%
$ 217,056 $ 2,539
May 25, 2024 $ 0.000212
+2.66%
$ 211,542 $ 2,474
May 24, 2024 $ 0.000206
-1.93%
$ 206,133 $ 3,327
May 23, 2024 $ 0.000232
+1.41%
$ -- $ 3,748
May 22, 2024 $ 0.000229
-0.19%
$ 228,728 $ 3,695
May 21, 2024 $ 0.000274
+2.36%
$ 273,794 $ 4,421
May 20, 2024 $ 0.000267
+4.39%
$ 267,449 $ 4,325
May 18, 2024 $ 0.000232
+0.70%
$ 232,231 $ 4,376
May 17, 2024 $ 0.00023
+0.48%
$ 230,475 $ 4,346
May 16, 2024 $ 0.000229
+3.45%
$ 229,308 $ 8,365
May 15, 2024 $ 0.000222
+0.56%
$ 221,870 $ 9,689
May 14, 2024 $ 0.000221
-40.38%
$ 220,682 $ 11,875
May 13, 2024 $ 0.00037
-14.27%
$ 370,004 $ 6,177
May 12, 2024 $ 0.000432
-0.06%
$ 431,736 $ 2,073
May 11, 2024 $ 0.000502
+0.60%
$ 502,046 $ 4,769
May 10, 2024 $ 0.000499
-17.35%
$ 499,188 $ 9,883
May 9, 2024 $ 0.000604
-18.05%
$ 603,756 $ 17,142
May 8, 2024 $ 0.000737
-2.90%
$ 736,670 $ 6,995
May 7, 2024 $ 0.00076
+2.93%
$ 760,066 $ 2,828
May 6, 2024 $ 0.000738
-0.34%
$ 738,301 $ 9,445
May 5, 2024 $ 0.000741
+2.72%
$ 740,728 $ 14,850
May 4, 2024 $ 0.000721
-7.49%
$ 720,829 $ 10,682
May 3, 2024 $ 0.000753
+2.80%
$ 752,715 $ 7,390
May 2, 2024 $ 0.000735
+9.79%
$ 732,329 $ 7,205
May 1, 2024 $ 0.000668
-0.61%
$ 669,759 $ 5,957
Apr 27, 2024 $ 0.000671
+3.53%
$ 670,826 $ 4,933
Apr 26, 2024 $ 0.000648
-0.37%
$ 647,943 $ 4,770
Apr 25, 2024 $ 0.000607
-1.62%
$ -- $ 2,607
Apr 24, 2024 $ 0.000617
-3.87%
$ 616,824 $ 2,649
Apr 21, 2024 $ 0.000612
+0.07%
$ 612,429 $ 5,822
Apr 20, 2024 $ 0.000612
-4.11%
$ 611,519 $ 10,592
Apr 19, 2024 $ 0.000645
+1.02%
$ -- $ 7,051
Download